09/17/2009 17:05:00*1.75089*1.75118*1.7516*1.75089
09/17/2009 17:10:00*1.75118*1.75179*1.75179*1.7506
09/17/2009 17:15:00*1.75179*1.75229*1.75239*1.75179
09/17/2009 17:20:00*1.75229*1.75209*1.75239*1.75189
09/17/2009 17:25:00*1.75209*1.75219*1.75249*1.75189
09/17/2009 17:30:00*1.75219*1.75197*1.75248*1.75189
09/17/2009 17:35:00*1.75197*1.75199*1.75199*1.75189
09/17/2009 17:40:00*1.75199*1.75217*1.7524*1.75199
09/17/2009 17:45:00*1.75217*1.75208*1.75221*1.75199
09/17/2009 17:50:00*1.75208*1.75249*1.75298*1.75201
09/17/2009 17:55:00*1.75249*1.7522*1.75259*1.7521
09/17/2009 18:00:00*1.7522*1.75249*1.75249*1.75216
09/17/2009 18:05:00*1.75249*1.75219*1.75279*1.75191
09/17/2009 18:10:00*1.75219*1.75219*1.75249*1.75214
09/17/2009 18:15:00*1.75219*1.75179*1.75249*1.75179
09/17/2009 18:20:00*1.75179*1.75161*1.7521*1.75161
09/17/2009 18:25:00*1.75161*1.7516*1.75199*1.75127
09/17/2009 18:30:00*1.7516*1.75158*1.75188*1.75149
09/17/2009 18:35:00*1.75158*1.75159*1.75219*1.75158
09/17/2009 18:40:00*1.75159*1.75169*1.75193*1.75149
09/17/2009 18:45:00*1.75169*1.75189*1.75249*1.75161
09/17/2009 18:50:00*1.75189*1.75249*1.7527*1.75176
09/17/2009 18:55:00*1.75249*1.75249*1.75249*1.75239
09/17/2009 19:00:00*1.75249*1.75192*1.75269*1.75192
09/17/2009 19:05:00*1.75192*1.75204*1.75226*1.75175
09/17/2009 19:10:00*1.75204*1.75231*1.75239*1.75199
09/17/2009 19:15:00*1.75231*1.75279*1.75289*1.75209
09/17/2009 19:20:00*1.75279*1.75289*1.75289*1.75279
09/17/2009 19:25:00*1.75289*1.75289*1.75319*1.75277
09/17/2009 19:30:00*1.75289*1.75269*1.75324*1.75264
09/17/2009 19:35:00*1.75269*1.75329*1.75335*1.75257
09/17/2009 19:40:00*1.75329*1.75299*1.75347*1.75259
09/17/2009 19:45:00*1.75299*1.75298*1.75325*1.75279
09/17/2009 19:50:00*1.75298*1.7527*1.75315*1.75268
09/17/2009 19:55:00*1.7527*1.75209*1.75282*1.75209
09/17/2009 20:00:00*1.75209*1.75139*1.75228*1.75109
09/17/2009 20:05:00*1.75139*1.75159*1.75219*1.75108
09/17/2009 20:10:00*1.75159*1.75079*1.75159*1.75069
09/17/2009 20:15:00*1.75079*1.75121*1.75121*1.75079
09/17/2009 20:20:00*1.75121*1.751*1.75153*1.751
09/17/2009 20:25:00*1.751*1.7511*1.7511*1.75071
09/17/2009 20:30:00*1.7511*1.7511*1.75142*1.7511
09/17/2009 20:35:00*1.7511*1.75142*1.7517*1.7511
09/17/2009 20:40:00*1.75142*1.75167*1.75171*1.75132
09/17/2009 20:45:00*1.75167*1.75136*1.75185*1.7512
09/17/2009 20:50:00*1.75136*1.75119*1.75153*1.75094
09/17/2009 20:55:00*1.75119*1.75116*1.75169*1.75049
09/17/2009 21:00:00*1.75116*1.75142*1.75189*1.75109
09/17/2009 21:05:00*1.75142*1.75189*1.75193*1.75139
09/17/2009 21:10:00*1.75189*1.75189*1.75233*1.75099
09/17/2009 21:15:00*1.75189*1.75169*1.75222*1.75159
09/17/2009 21:20:00*1.75169*1.74954*1.75169*1.74951
09/17/2009 21:25:00*1.74954*1.74969*1.75026*1.74892
09/17/2009 21:30:00*1.74969*1.75011*1.75011*1.74919
09/17/2009 21:35:00*1.75011*1.75029*1.75089*1.74959
09/17/2009 21:40:00*1.75029*1.74929*1.7506*1.74911
09/17/2009 21:45:00*1.74929*1.75009*1.75019*1.7492
09/17/2009 21:50:00*1.75009*1.7496*1.75019*1.74919
09/17/2009 21:55:00*1.7496*1.74999*1.75016*1.74902
09/17/2009 22:00:00*1.74999*1.74893*1.74999*1.74889
09/17/2009 22:05:00*1.74893*1.74929*1.74935*1.74809
09/17/2009 22:10:00*1.74929*1.74819*1.74939*1.74812
09/17/2009 22:15:00*1.74819*1.7481*1.74842*1.74772
09/17/2009 22:20:00*1.7481*1.74722*1.74819*1.74649
09/17/2009 22:25:00*1.74722*1.74719*1.74789*1.74709
09/17/2009 22:30:00*1.74719*1.74818*1.74839*1.74709
09/17/2009 22:35:00*1.74818*1.74739*1.74828*1.74731
09/17/2009 22:40:00*1.74739*1.74749*1.74769*1.74699
09/17/2009 22:45:00*1.74749*1.74758*1.7481*1.74729
09/17/2009 22:50:00*1.74758*1.74721*1.74788*1.74699
09/17/2009 22:55:00*1.74721*1.74829*1.74829*1.74721
09/17/2009 23:00:00*1.74829*1.74819*1.74829*1.74786
09/17/2009 23:05:00*1.74819*1.74859*1.74899*1.74819
09/17/2009 23:10:00*1.74859*1.74909*1.74919*1.74859
09/17/2009 23:15:00*1.74909*1.74849*1.74919*1.74829
09/17/2009 23:20:00*1.74849*1.74929*1.74959*1.74849
09/17/2009 23:25:00*1.74929*1.74939*1.7498*1.74919
09/17/2009 23:30:00*1.74939*1.75079*1.75094*1.74922
09/17/2009 23:35:00*1.75079*1.75049*1.75099*1.75004
09/17/2009 23:40:00*1.75049*1.74949*1.75056*1.74949
09/17/2009 23:45:00*1.74949*1.74987*1.75019*1.74949
09/17/2009 23:50:00*1.74987*1.74938*1.75019*1.74899
09/17/2009 23:55:00*1.74938*1.74949*1.75009*1.74931
09/18/2009 00:00:00*1.74949*1.74969*1.75009*1.74949
09/18/2009 00:05:00*1.74969*1.75013*1.75045*1.74949
09/18/2009 00:10:00*1.75013*1.74991*1.75018*1.74975
09/18/2009 00:15:00*1.74991*1.74979*1.74997*1.74899
09/18/2009 00:20:00*1.74979*1.74939*1.74989*1.74939
09/18/2009 00:25:00*1.74939*1.74939*1.74989*1.74939
09/18/2009 00:30:00*1.74939*1.74963*1.74969*1.74939
09/18/2009 00:35:00*1.74963*1.74929*1.74963*1.74879
09/18/2009 00:40:00*1.74929*1.74979*1.74989*1.74929
09/18/2009 00:45:00*1.74979*1.74949*1.74999*1.74929
09/18/2009 00:50:00*1.74949*1.74889*1.74949*1.74849
09/18/2009 00:55:00*1.74889*1.74889*1.74929*1.74889
09/18/2009 01:00:00*1.74889*1.74914*1.74959*1.74889
09/18/2009 01:05:00*1.74914*1.74869*1.74914*1.74829
09/18/2009 01:10:00*1.74869*1.74746*1.74875*1.7474
09/18/2009 01:15:00*1.74746*1.74769*1.74769*1.74709
09/18/2009 01:20:00*1.74769*1.74749*1.74769*1.74679
09/18/2009 01:25:00*1.74749*1.74719*1.74759*1.74709
09/18/2009 01:30:00*1.74719*1.7472*1.74739*1.74669
09/18/2009 01:35:00*1.7472*1.74649*1.7472*1.74646
09/18/2009 01:40:00*1.74649*1.7457*1.74649*1.7457
09/18/2009 01:45:00*1.7457*1.74687*1.74729*1.74539
09/18/2009 01:50:00*1.74687*1.74705*1.74739*1.74673
09/18/2009 01:55:00*1.74705*1.74706*1.74769*1.74664
09/18/2009 02:00:00*1.74706*1.74671*1.74735*1.7465
09/18/2009 02:05:00*1.74671*1.74629*1.74672*1.74592
09/18/2009 02:10:00*1.74629*1.74659*1.74685*1.74549
09/18/2009 02:15:00*1.74659*1.7469*1.74791*1.74649
09/18/2009 02:20:00*1.7469*1.74688*1.7469*1.74583
09/18/2009 02:25:00*1.74688*1.74687*1.74703*1.74651
09/18/2009 02:30:00*1.74687*1.7462*1.74687*1.74612
09/18/2009 02:35:00*1.7462*1.74593*1.74659*1.74499
09/18/2009 02:40:00*1.74593*1.7479*1.74816*1.74547
09/18/2009 02:45:00*1.7479*1.74669*1.7479*1.74609
09/18/2009 02:50:00*1.74669*1.74659*1.74699*1.74579
09/18/2009 02:55:00*1.74659*1.74706*1.74772*1.74659
09/18/2009 03:00:00*1.74706*1.74777*1.74777*1.74592
09/18/2009 03:05:00*1.74777*1.74957*1.74989*1.74689
09/18/2009 03:10:00*1.74957*1.74833*1.75039*1.74818
09/18/2009 03:15:00*1.74833*1.74829*1.74882*1.74789
09/18/2009 03:20:00*1.74829*1.74849*1.749*1.74759
09/18/2009 03:25:00*1.74849*1.74693*1.74865*1.74669
09/18/2009 03:30:00*1.74693*1.74654*1.74731*1.74551
09/18/2009 03:35:00*1.74654*1.74629*1.74749*1.74549
09/18/2009 03:40:00*1.74629*1.74626*1.7475*1.74549
09/18/2009 03:45:00*1.74626*1.74761*1.74769*1.74609
09/18/2009 03:50:00*1.74761*1.74832*1.74839*1.74689
09/18/2009 03:55:00*1.74832*1.74759*1.74859*1.74757
09/18/2009 04:00:00*1.74759*1.74974*1.75089*1.74736
09/18/2009 04:05:00*1.74974*1.75159*1.7516*1.74919
09/18/2009 04:10:00*1.75159*1.74985*1.75159*1.74959
09/18/2009 04:15:00*1.74985*1.75409*1.75419*1.74952
09/18/2009 04:20:00*1.75409*1.75361*1.75567*1.75317
09/18/2009 04:25:00*1.75361*1.75429*1.75509*1.75334
09/18/2009 04:30:00*1.75429*1.75529*1.75569*1.75429
09/18/2009 04:35:00*1.75529*1.75375*1.75599*1.75348
09/18/2009 04:40:00*1.75375*1.75609*1.75639*1.75359
09/18/2009 04:45:00*1.75609*1.75492*1.75609*1.75484
09/18/2009 04:50:00*1.75492*1.75579*1.75589*1.75421
09/18/2009 04:55:00*1.75579*1.75509*1.75589*1.75439
09/18/2009 05:00:00*1.75509*1.75559*1.75559*1.75469
09/18/2009 05:05:00*1.75559*1.75589*1.75639*1.75548
09/18/2009 05:10:00*1.75589*1.7559*1.75627*1.75519
09/18/2009 05:15:00*1.7559*1.75579*1.75619*1.75539
09/18/2009 05:20:00*1.75579*1.7547*1.756*1.75461
09/18/2009 05:25:00*1.7547*1.75453*1.75509*1.75429
09/18/2009 05:30:00*1.75453*1.75352*1.75453*1.75249
09/18/2009 05:35:00*1.75352*1.75451*1.75462*1.75299
09/18/2009 05:40:00*1.75451*1.75326*1.75472*1.75279
09/18/2009 05:45:00*1.75326*1.75309*1.7537*1.75289
09/18/2009 05:50:00*1.75309*1.75319*1.75379*1.75249
09/18/2009 05:55:00*1.75319*1.75319*1.75349*1.75269
09/18/2009 06:00:00*1.75319*1.75339*1.75339*1.7514
09/18/2009 06:05:00*1.75339*1.75229*1.75364*1.75229
09/18/2009 06:10:00*1.75229*1.75152*1.75245*1.75152
09/18/2009 06:15:00*1.75152*1.75089*1.75166*1.75012
09/18/2009 06:20:00*1.75089*1.75039*1.75169*1.75029
09/18/2009 06:25:00*1.75039*1.75131*1.75141*1.74953
09/18/2009 06:30:00*1.75131*1.75239*1.75259*1.75099
09/18/2009 06:35:00*1.75239*1.75179*1.75279*1.75178
09/18/2009 06:40:00*1.75179*1.75149*1.75229*1.75109
09/18/2009 06:45:00*1.75149*1.75129*1.7522*1.75119
09/18/2009 06:50:00*1.75129*1.75209*1.75232*1.75119
09/18/2009 06:55:00*1.75209*1.75199*1.75249*1.75149
09/18/2009 07:00:00*1.75199*1.75349*1.75349*1.75189
09/18/2009 07:05:00*1.75349*1.75281*1.75389*1.75268
09/18/2009 07:10:00*1.75281*1.75319*1.75359*1.75259
09/18/2009 07:15:00*1.75319*1.75199*1.75329*1.75194
09/18/2009 07:20:00*1.75199*1.75318*1.75318*1.75179
09/18/2009 07:25:00*1.75318*1.75299*1.75345*1.75274
09/18/2009 07:30:00*1.75299*1.75259*1.75309*1.75209
09/18/2009 07:35:00*1.75259*1.75259*1.75286*1.75179
09/18/2009 07:40:00*1.75259*1.75029*1.75259*1.75029
09/18/2009 07:45:00*1.75029*1.75079*1.75118*1.75029
09/18/2009 07:50:00*1.75079*1.75062*1.75109*1.75023
09/18/2009 07:55:00*1.75062*1.75069*1.75104*1.74989
09/18/2009 08:00:00*1.75069*1.74956*1.75079*1.74941
09/18/2009 08:05:00*1.74956*1.74925*1.75039*1.74829
09/18/2009 08:10:00*1.74925*1.74922*1.74991*1.74839
09/18/2009 08:15:00*1.74922*1.74912*1.74993*1.74859
09/18/2009 08:20:00*1.74912*1.75109*1.75109*1.74912
09/18/2009 08:25:00*1.75109*1.74807*1.75139*1.74807
09/18/2009 08:30:00*1.74807*1.74819*1.74896*1.74729
09/18/2009 08:35:00*1.74819*1.74749*1.74819*1.74539
09/18/2009 08:40:00*1.74749*1.74719*1.74776*1.74629
09/18/2009 08:45:00*1.74719*1.74509*1.74781*1.74458
09/18/2009 08:50:00*1.74509*1.74552*1.74706*1.74466
09/18/2009 08:55:00*1.74552*1.74381*1.74552*1.74349
09/18/2009 09:00:00*1.74381*1.7436*1.74476*1.74327
09/18/2009 09:05:00*1.7436*1.74426*1.74444*1.74279
09/18/2009 09:10:00*1.74426*1.74575*1.74589*1.74381
09/18/2009 09:15:00*1.74575*1.74535*1.74598*1.74471
09/18/2009 09:20:00*1.74535*1.74432*1.74561*1.74389
09/18/2009 09:25:00*1.74432*1.74529*1.74594*1.74409
09/18/2009 09:30:00*1.74529*1.74559*1.74608*1.74509
09/18/2009 09:35:00*1.74559*1.74569*1.74694*1.74559
09/18/2009 09:40:00*1.74569*1.74545*1.74625*1.74519
09/18/2009 09:45:00*1.74545*1.74399*1.746*1.74369
09/18/2009 09:50:00*1.74399*1.74353*1.7444*1.74294
09/18/2009 09:55:00*1.74353*1.74239*1.74362*1.74212
09/18/2009 10:00:00*1.74239*1.74379*1.74379*1.74209
09/18/2009 10:05:00*1.74379*1.74266*1.74414*1.74237
09/18/2009 10:10:00*1.74266*1.74199*1.74317*1.74095
09/18/2009 10:15:00*1.74199*1.74218*1.74277*1.74073
09/18/2009 10:20:00*1.74218*1.74089*1.74239*1.74003
09/18/2009 10:25:00*1.74089*1.74099*1.74171*1.74009
09/18/2009 10:30:00*1.74099*1.74099*1.74163*1.74054
09/18/2009 10:35:00*1.74099*1.73866*1.74196*1.73849
09/18/2009 10:40:00*1.73866*1.73979*1.73999*1.73834
09/18/2009 10:45:00*1.73979*1.74159*1.7417*1.73959
09/18/2009 10:50:00*1.74159*1.74299*1.74419*1.74126
09/18/2009 10:55:00*1.74299*1.74179*1.74386*1.74124
09/18/2009 11:00:00*1.74179*1.74444*1.74444*1.74179
09/18/2009 11:05:00*1.74444*1.74243*1.74444*1.74159
09/18/2009 11:10:00*1.74243*1.74229*1.74324*1.7421
09/18/2009 11:15:00*1.74229*1.74254*1.74324*1.74229
09/18/2009 11:20:00*1.74254*1.7425*1.74273*1.74149
09/18/2009 11:25:00*1.7425*1.74129*1.74283*1.741
09/18/2009 11:30:00*1.74129*1.74099*1.74153*1.74059
09/18/2009 11:35:00*1.74099*1.74083*1.74169*1.74067
09/18/2009 11:40:00*1.74083*1.74084*1.7417*1.74029
09/18/2009 11:45:00*1.74084*1.74175*1.74202*1.74068
09/18/2009 11:50:00*1.74175*1.74223*1.74272*1.74166
09/18/2009 11:55:00*1.74223*1.743*1.74322*1.74179
09/18/2009 12:00:00*1.743*1.74366*1.74382*1.74239
09/18/2009 12:05:00*1.74366*1.74249*1.74502*1.74239
09/18/2009 12:10:00*1.74249*1.74298*1.74406*1.74229
09/18/2009 12:15:00*1.74298*1.74309*1.7439*1.7419
09/18/2009 12:20:00*1.74309*1.74249*1.74312*1.74209
09/18/2009 12:25:00*1.74249*1.74299*1.74299*1.74223
09/18/2009 12:30:00*1.74299*1.74503*1.74514*1.74282
09/18/2009 12:35:00*1.74503*1.7435*1.74546*1.7435
09/18/2009 12:40:00*1.7435*1.74346*1.74399*1.74294
09/18/2009 12:45:00*1.74346*1.74361*1.744*1.74269
09/18/2009 12:50:00*1.74361*1.74439*1.74479*1.74339
09/18/2009 12:55:00*1.74439*1.74489*1.74489*1.74419
09/18/2009 13:00:00*1.74489*1.74479*1.74523*1.74434
09/18/2009 13:05:00*1.74479*1.74489*1.74509*1.74412
09/18/2009 13:10:00*1.74489*1.74429*1.74509*1.74399
09/18/2009 13:15:00*1.74429*1.74429*1.74519*1.74389
09/18/2009 13:20:00*1.74429*1.74419*1.74479*1.74389
09/18/2009 13:25:00*1.74419*1.74389*1.74439*1.74369
09/18/2009 13:30:00*1.74389*1.74389*1.74439*1.74369
09/18/2009 13:35:00*1.74389*1.74379*1.74409*1.74362
09/18/2009 13:40:00*1.74379*1.74436*1.74445*1.74379
09/18/2009 13:45:00*1.74436*1.74299*1.74439*1.74299
09/18/2009 13:50:00*1.74299*1.74109*1.74301*1.74109
09/18/2009 13:55:00*1.74109*1.74141*1.74169*1.74058
09/18/2009 14:00:00*1.74141*1.74129*1.7417*1.74079
09/18/2009 14:05:00*1.74129*1.74039*1.74138*1.74013
09/18/2009 14:10:00*1.74039*1.74009*1.74071*1.73991
09/18/2009 14:15:00*1.74009*1.73909*1.74029*1.73889
09/18/2009 14:20:00*1.73909*1.73899*1.73909*1.73809
09/18/2009 14:25:00*1.73899*1.73879*1.73909*1.73819
09/18/2009 14:30:00*1.73879*1.73819*1.73886*1.73809
09/18/2009 14:35:00*1.73819*1.73869*1.73889*1.73803
09/18/2009 14:40:00*1.73869*1.73889*1.73959*1.73869
09/18/2009 14:45:00*1.73889*1.73938*1.73938*1.73889
09/18/2009 14:50:00*1.73938*1.74089*1.74089*1.73909
09/18/2009 14:55:00*1.74089*1.73949*1.74109*1.73929
09/18/2009 15:00:00*1.73949*1.73999*1.74039*1.73929
09/18/2009 15:05:00*1.73999*1.73948*1.74069*1.73948
09/18/2009 15:10:00*1.73948*1.73995*1.73999*1.73948
09/18/2009 15:15:00*1.73995*1.73949*1.74059*1.73889
09/18/2009 15:20:00*1.73949*1.73959*1.73979*1.73929
09/18/2009 15:25:00*1.73959*1.7391*1.73959*1.73909
09/18/2009 15:30:00*1.7391*1.73893*1.73929*1.73889
09/18/2009 15:35:00*1.73893*1.73908*1.73955*1.73889
09/18/2009 15:40:00*1.73908*1.73818*1.73914*1.73801
09/18/2009 15:45:00*1.73818*1.73799*1.73831*1.73769
09/18/2009 15:50:00*1.73799*1.73759*1.73809*1.73734
09/18/2009 15:55:00*1.73759*1.73779*1.73799*1.73749
09/18/2009 16:00:00*1.73779*1.73602*1.73779*1.73556
09/18/2009 16:05:00*1.73602*1.73579*1.73649*1.73518
