09/16/2009 17:05:00*1.75757*1.75826*1.75929*1.75741
09/16/2009 17:10:00*1.75826*1.75839*1.75899*1.75759
09/16/2009 17:15:00*1.75839*1.7578*1.75869*1.7578
09/16/2009 17:20:00*1.7578*1.75819*1.75829*1.7576
09/16/2009 17:25:00*1.75819*1.758*1.75857*1.75787
09/16/2009 17:30:00*1.758*1.75789*1.75859*1.75781
09/16/2009 17:35:00*1.75789*1.75824*1.75824*1.75749
09/16/2009 17:40:00*1.75824*1.75791*1.75829*1.75785
09/16/2009 17:45:00*1.75791*1.75816*1.7582*1.75774
09/16/2009 17:50:00*1.75816*1.75833*1.75833*1.75799
09/16/2009 17:55:00*1.75833*1.75774*1.75836*1.75774
09/16/2009 18:00:00*1.75774*1.75799*1.75809*1.75774
09/16/2009 18:05:00*1.75799*1.75708*1.75856*1.75679
09/16/2009 18:10:00*1.75708*1.75779*1.75849*1.75689
09/16/2009 18:15:00*1.75779*1.75743*1.75779*1.75719
09/16/2009 18:20:00*1.75743*1.7576*1.75766*1.75743
09/16/2009 18:25:00*1.7576*1.7576*1.75763*1.75719
09/16/2009 18:30:00*1.7576*1.75739*1.75789*1.75739
09/16/2009 18:35:00*1.75739*1.7584*1.7584*1.75739
09/16/2009 18:40:00*1.7584*1.75829*1.75915*1.75829
09/16/2009 18:45:00*1.75829*1.75829*1.75839*1.75799
09/16/2009 18:50:00*1.75829*1.75849*1.75859*1.75789
09/16/2009 18:55:00*1.75849*1.75839*1.75859*1.7583
09/16/2009 19:00:00*1.75839*1.75793*1.75859*1.75793
09/16/2009 19:05:00*1.75793*1.75799*1.75809*1.75779
09/16/2009 19:10:00*1.75799*1.75779*1.75799*1.7576
09/16/2009 19:15:00*1.75779*1.75789*1.75799*1.75779
09/16/2009 19:20:00*1.75789*1.75829*1.75839*1.75789
09/16/2009 19:25:00*1.75829*1.75829*1.75849*1.75819
09/16/2009 19:30:00*1.75829*1.75789*1.75829*1.75779
09/16/2009 19:35:00*1.75789*1.75815*1.75829*1.75789
09/16/2009 19:40:00*1.75815*1.75796*1.75826*1.75796
09/16/2009 19:45:00*1.75796*1.75799*1.75815*1.75779
09/16/2009 19:50:00*1.75799*1.75774*1.75859*1.75732
09/16/2009 19:55:00*1.75774*1.75799*1.75809*1.75741
09/16/2009 20:00:00*1.75799*1.75749*1.75802*1.75737
09/16/2009 20:05:00*1.75749*1.75849*1.7586*1.75729
09/16/2009 20:10:00*1.75849*1.75749*1.75854*1.75749
09/16/2009 20:15:00*1.75749*1.75801*1.75921*1.75749
09/16/2009 20:20:00*1.75801*1.75759*1.75882*1.75749
09/16/2009 20:25:00*1.75759*1.75763*1.75789*1.75739
09/16/2009 20:30:00*1.75763*1.7574*1.75779*1.75712
09/16/2009 20:35:00*1.7574*1.75779*1.75779*1.75724
09/16/2009 20:40:00*1.75779*1.75754*1.75789*1.75739
09/16/2009 20:45:00*1.75754*1.75819*1.75872*1.75749
09/16/2009 20:50:00*1.75819*1.75906*1.75906*1.75799
09/16/2009 20:55:00*1.75906*1.75829*1.75906*1.75809
09/16/2009 21:00:00*1.75829*1.75835*1.75902*1.75829
09/16/2009 21:05:00*1.75835*1.75799*1.7584*1.75789
09/16/2009 21:10:00*1.75799*1.75829*1.75852*1.75796
09/16/2009 21:15:00*1.75829*1.75789*1.75829*1.75782
09/16/2009 21:20:00*1.75789*1.75799*1.75809*1.75769
09/16/2009 21:25:00*1.75799*1.75809*1.75814*1.75779
09/16/2009 21:30:00*1.75809*1.758*1.75846*1.758
09/16/2009 21:35:00*1.758*1.75839*1.75859*1.75783
09/16/2009 21:40:00*1.75839*1.7578*1.75859*1.75777
09/16/2009 21:45:00*1.7578*1.75759*1.7578*1.75729
09/16/2009 21:50:00*1.75759*1.75759*1.75769*1.75739
09/16/2009 21:55:00*1.75759*1.75779*1.75789*1.75729
09/16/2009 22:00:00*1.75779*1.75749*1.7581*1.75749
09/16/2009 22:05:00*1.75749*1.75639*1.75759*1.75629
09/16/2009 22:10:00*1.75639*1.75639*1.75719*1.75589
09/16/2009 22:15:00*1.75639*1.75629*1.7567*1.75606
09/16/2009 22:20:00*1.75629*1.75619*1.75689*1.7561
09/16/2009 22:25:00*1.75619*1.75669*1.75675*1.75579
09/16/2009 22:30:00*1.75669*1.75657*1.75729*1.75649
09/16/2009 22:35:00*1.75657*1.75609*1.75659*1.75589
09/16/2009 22:40:00*1.75609*1.75659*1.75694*1.75609
09/16/2009 22:45:00*1.75659*1.75616*1.75659*1.75589
09/16/2009 22:50:00*1.75616*1.75785*1.75785*1.75584
09/16/2009 22:55:00*1.75785*1.75699*1.75825*1.75679
09/16/2009 23:00:00*1.75699*1.75689*1.75749*1.75669
09/16/2009 23:05:00*1.75689*1.75789*1.75789*1.75674
09/16/2009 23:10:00*1.75789*1.75809*1.75841*1.75759
09/16/2009 23:15:00*1.75809*1.75839*1.75839*1.75799
09/16/2009 23:20:00*1.75839*1.75829*1.75899*1.75819
09/16/2009 23:25:00*1.75829*1.7583*1.75843*1.75772
09/16/2009 23:30:00*1.7583*1.75799*1.75865*1.75772
09/16/2009 23:35:00*1.75799*1.75746*1.75831*1.75734
09/16/2009 23:40:00*1.75746*1.75801*1.75801*1.75689
09/16/2009 23:45:00*1.75801*1.75739*1.75801*1.75693
09/16/2009 23:50:00*1.75739*1.75777*1.75819*1.75709
09/16/2009 23:55:00*1.75777*1.75776*1.75787*1.75766
09/17/2009 00:00:00*1.75776*1.75766*1.75793*1.75766
09/17/2009 00:05:00*1.75766*1.75778*1.75783*1.7573
09/17/2009 00:10:00*1.75778*1.75805*1.75805*1.7574
09/17/2009 00:15:00*1.75805*1.75765*1.75805*1.75741
09/17/2009 00:20:00*1.75765*1.7578*1.75803*1.75749
09/17/2009 00:25:00*1.7578*1.75778*1.75782*1.75746
09/17/2009 00:30:00*1.75778*1.758*1.75821*1.75773
09/17/2009 00:35:00*1.758*1.75783*1.75868*1.75764
09/17/2009 00:40:00*1.75783*1.75869*1.75906*1.75782
09/17/2009 00:45:00*1.75869*1.75933*1.75981*1.75859
09/17/2009 00:50:00*1.75933*1.75901*1.75948*1.75887
09/17/2009 00:55:00*1.75901*1.75859*1.75934*1.75859
09/17/2009 01:00:00*1.75859*1.75822*1.75859*1.75822
09/17/2009 01:05:00*1.75822*1.75816*1.75862*1.75804
09/17/2009 01:10:00*1.75816*1.75788*1.75836*1.75759
09/17/2009 01:15:00*1.75788*1.75833*1.75844*1.75788
09/17/2009 01:20:00*1.75833*1.75833*1.75844*1.75832
09/17/2009 01:25:00*1.75833*1.75868*1.75897*1.75818
09/17/2009 01:30:00*1.75868*1.75749*1.75868*1.75729
09/17/2009 01:35:00*1.75749*1.75759*1.75819*1.75739
09/17/2009 01:40:00*1.75759*1.75789*1.7586*1.75749
09/17/2009 01:45:00*1.75789*1.75776*1.75819*1.75733
09/17/2009 01:50:00*1.75776*1.75755*1.75798*1.75698
09/17/2009 01:55:00*1.75755*1.75409*1.75755*1.75327
09/17/2009 02:00:00*1.75409*1.75329*1.75534*1.75329
09/17/2009 02:05:00*1.75329*1.75481*1.75531*1.75325
09/17/2009 02:10:00*1.75481*1.75409*1.75596*1.75391
09/17/2009 02:15:00*1.75409*1.75439*1.75465*1.75353
09/17/2009 02:20:00*1.75439*1.75363*1.75524*1.75363
09/17/2009 02:25:00*1.75363*1.75449*1.75449*1.75306
09/17/2009 02:30:00*1.75449*1.75419*1.75469*1.75349
09/17/2009 02:35:00*1.75419*1.75545*1.75599*1.75419
09/17/2009 02:40:00*1.75545*1.75571*1.75599*1.75509
09/17/2009 02:45:00*1.75571*1.75684*1.75722*1.75547
09/17/2009 02:50:00*1.75684*1.75669*1.75819*1.75639
09/17/2009 02:55:00*1.75669*1.75698*1.75779*1.75635
09/17/2009 03:00:00*1.75698*1.75712*1.75712*1.75477
09/17/2009 03:05:00*1.75712*1.75609*1.75743*1.75601
09/17/2009 03:10:00*1.75609*1.75719*1.75743*1.75609
09/17/2009 03:15:00*1.75719*1.75629*1.75787*1.75629
09/17/2009 03:20:00*1.75629*1.75613*1.75692*1.75577
09/17/2009 03:25:00*1.75613*1.75652*1.75665*1.75557
09/17/2009 03:30:00*1.75652*1.75618*1.75654*1.75537
09/17/2009 03:35:00*1.75618*1.75708*1.75724*1.75608
09/17/2009 03:40:00*1.75708*1.75803*1.75857*1.757
09/17/2009 03:45:00*1.75803*1.75754*1.75824*1.75712
09/17/2009 03:50:00*1.75754*1.7565*1.75778*1.75602
09/17/2009 03:55:00*1.7565*1.75649*1.75714*1.75644
09/17/2009 04:00:00*1.75649*1.75677*1.75737*1.75649
09/17/2009 04:05:00*1.75677*1.75746*1.75889*1.75677
09/17/2009 04:10:00*1.75746*1.75719*1.75826*1.75719
09/17/2009 04:15:00*1.75719*1.75639*1.75762*1.75589
09/17/2009 04:20:00*1.75639*1.75681*1.75724*1.75609
09/17/2009 04:25:00*1.75681*1.75712*1.75762*1.75655
09/17/2009 04:30:00*1.75712*1.75658*1.75884*1.75642
09/17/2009 04:35:00*1.75658*1.75585*1.757*1.75523
09/17/2009 04:40:00*1.75585*1.75599*1.75639*1.75519
09/17/2009 04:45:00*1.75599*1.75664*1.75677*1.75559
09/17/2009 04:50:00*1.75664*1.75665*1.75714*1.75574
09/17/2009 04:55:00*1.75665*1.75469*1.7569*1.75469
09/17/2009 05:00:00*1.75469*1.75567*1.75567*1.7527
09/17/2009 05:05:00*1.75567*1.75429*1.75599*1.75349
09/17/2009 05:10:00*1.75429*1.75509*1.75539*1.75426
09/17/2009 05:15:00*1.75509*1.75594*1.75669*1.75479
09/17/2009 05:20:00*1.75594*1.75619*1.75647*1.75571
09/17/2009 05:25:00*1.75619*1.75525*1.75639*1.75483
09/17/2009 05:30:00*1.75525*1.75535*1.7556*1.75475
09/17/2009 05:35:00*1.75535*1.75521*1.75604*1.75507
09/17/2009 05:40:00*1.75521*1.75613*1.75685*1.75499
09/17/2009 05:45:00*1.75613*1.75569*1.7564*1.75549
09/17/2009 05:50:00*1.75569*1.75559*1.75627*1.75539
09/17/2009 05:55:00*1.75559*1.75579*1.75632*1.75559
09/17/2009 06:00:00*1.75579*1.75637*1.7567*1.75561
09/17/2009 06:05:00*1.75637*1.75769*1.75769*1.75593
09/17/2009 06:10:00*1.75769*1.75669*1.75799*1.7562
09/17/2009 06:15:00*1.75669*1.75673*1.75793*1.75669
09/17/2009 06:20:00*1.75673*1.75838*1.75841*1.75637
09/17/2009 06:25:00*1.75838*1.75819*1.75849*1.75769
09/17/2009 06:30:00*1.75819*1.75839*1.75881*1.75769
09/17/2009 06:35:00*1.75839*1.75849*1.75929*1.75839
09/17/2009 06:40:00*1.75849*1.75789*1.75859*1.75759
09/17/2009 06:45:00*1.75789*1.75709*1.75829*1.75666
09/17/2009 06:50:00*1.75709*1.75689*1.75739*1.75639
09/17/2009 06:55:00*1.75689*1.75679*1.7574*1.75611
09/17/2009 07:00:00*1.75679*1.75749*1.75759*1.75669
09/17/2009 07:05:00*1.75749*1.7592*1.75939*1.75739
09/17/2009 07:10:00*1.7592*1.75799*1.75959*1.75779
09/17/2009 07:15:00*1.75799*1.75799*1.75929*1.75769
09/17/2009 07:20:00*1.75799*1.75969*1.75969*1.7574
09/17/2009 07:25:00*1.75969*1.76029*1.76079*1.75922
09/17/2009 07:30:00*1.76029*1.76021*1.76049*1.75923
09/17/2009 07:35:00*1.76021*1.75929*1.76059*1.75861
09/17/2009 07:40:00*1.75929*1.75969*1.7611*1.75909
09/17/2009 07:45:00*1.75969*1.75959*1.7603*1.75939
09/17/2009 07:50:00*1.75959*1.76009*1.76029*1.75939
09/17/2009 07:55:00*1.76009*1.76099*1.76164*1.75989
09/17/2009 08:00:00*1.76099*1.76259*1.7628*1.76089
09/17/2009 08:05:00*1.76259*1.76018*1.76259*1.75939
09/17/2009 08:10:00*1.76018*1.75999*1.76159*1.75969
09/17/2009 08:15:00*1.75999*1.75969*1.76069*1.75939
09/17/2009 08:20:00*1.75969*1.75999*1.76029*1.75939
09/17/2009 08:25:00*1.75999*1.75941*1.76029*1.75859
09/17/2009 08:30:00*1.75941*1.75987*1.76079*1.75941
09/17/2009 08:35:00*1.75987*1.75989*1.76019*1.75817
09/17/2009 08:40:00*1.75989*1.75989*1.76087*1.75949
09/17/2009 08:45:00*1.75989*1.75873*1.76005*1.75839
09/17/2009 08:50:00*1.75873*1.75789*1.75899*1.75749
09/17/2009 08:55:00*1.75789*1.75881*1.75881*1.75722
09/17/2009 09:00:00*1.75881*1.75899*1.75959*1.75819
09/17/2009 09:05:00*1.75899*1.75939*1.75981*1.75872
09/17/2009 09:10:00*1.75939*1.7609*1.76109*1.75939
09/17/2009 09:15:00*1.7609*1.76039*1.76106*1.75959
09/17/2009 09:20:00*1.76039*1.7583*1.76131*1.75825
09/17/2009 09:25:00*1.7583*1.75779*1.75871*1.75737
09/17/2009 09:30:00*1.75779*1.75749*1.7588*1.75699
09/17/2009 09:35:00*1.75749*1.75619*1.75805*1.75566
09/17/2009 09:40:00*1.75619*1.75599*1.75649*1.75543
09/17/2009 09:45:00*1.75599*1.75723*1.75759*1.75559
09/17/2009 09:50:00*1.75723*1.75681*1.75729*1.75634
09/17/2009 09:55:00*1.75681*1.75669*1.75696*1.75548
09/17/2009 10:00:00*1.75669*1.7568*1.75766*1.75609
09/17/2009 10:05:00*1.7568*1.75589*1.75759*1.75586
09/17/2009 10:10:00*1.75589*1.75429*1.75609*1.75429
09/17/2009 10:15:00*1.75429*1.75303*1.75472*1.75299
09/17/2009 10:20:00*1.75303*1.75209*1.75321*1.75209
09/17/2009 10:25:00*1.75209*1.75269*1.75382*1.75196
09/17/2009 10:30:00*1.75269*1.75279*1.75323*1.75205
09/17/2009 10:35:00*1.75279*1.75302*1.75337*1.75231
09/17/2009 10:40:00*1.75302*1.7537*1.75406*1.75287
09/17/2009 10:45:00*1.7537*1.75369*1.75416*1.75289
09/17/2009 10:50:00*1.75369*1.75386*1.7545*1.7525
09/17/2009 10:55:00*1.75386*1.75484*1.75611*1.7532
09/17/2009 11:00:00*1.75484*1.75341*1.75594*1.75193
09/17/2009 11:05:00*1.75341*1.75422*1.75435*1.75286
09/17/2009 11:10:00*1.75422*1.75441*1.7553*1.75349
09/17/2009 11:15:00*1.75441*1.75379*1.75549*1.75349
09/17/2009 11:20:00*1.75379*1.75359*1.75432*1.7531
09/17/2009 11:25:00*1.75359*1.75329*1.75399*1.7532
09/17/2009 11:30:00*1.75329*1.75381*1.7542*1.75329
09/17/2009 11:35:00*1.75381*1.75432*1.7545*1.75309
09/17/2009 11:40:00*1.75432*1.75609*1.75636*1.75383
09/17/2009 11:45:00*1.75609*1.75609*1.7563*1.75559
09/17/2009 11:50:00*1.75609*1.75489*1.75629*1.75486
09/17/2009 11:55:00*1.75489*1.75399*1.7552*1.75389
09/17/2009 12:00:00*1.75399*1.75339*1.75429*1.75339
09/17/2009 12:05:00*1.75339*1.75359*1.75381*1.75249
09/17/2009 12:10:00*1.75359*1.75373*1.75429*1.75301
09/17/2009 12:15:00*1.75373*1.75342*1.75387*1.75262
09/17/2009 12:20:00*1.75342*1.75413*1.75413*1.75309
09/17/2009 12:25:00*1.75413*1.75306*1.75459*1.75273
09/17/2009 12:30:00*1.75306*1.75359*1.7538*1.75269
09/17/2009 12:35:00*1.75359*1.7528*1.75359*1.75264
09/17/2009 12:40:00*1.7528*1.75274*1.75326*1.75239
09/17/2009 12:45:00*1.75274*1.75399*1.75428*1.75269
09/17/2009 12:50:00*1.75399*1.75302*1.75422*1.75265
09/17/2009 12:55:00*1.75302*1.75342*1.7542*1.75268
09/17/2009 13:00:00*1.75342*1.75316*1.75388*1.75262
09/17/2009 13:05:00*1.75316*1.75343*1.75355*1.75249
09/17/2009 13:10:00*1.75343*1.7518*1.75343*1.75159
09/17/2009 13:15:00*1.7518*1.75169*1.75227*1.75104
09/17/2009 13:20:00*1.75169*1.75179*1.75227*1.75157
09/17/2009 13:25:00*1.75179*1.75183*1.75275*1.75159
09/17/2009 13:30:00*1.75183*1.75243*1.75254*1.75109
09/17/2009 13:35:00*1.75243*1.75292*1.75346*1.75189
09/17/2009 13:40:00*1.75292*1.75269*1.75331*1.75249
09/17/2009 13:45:00*1.75269*1.75233*1.75324*1.75169
09/17/2009 13:50:00*1.75233*1.75149*1.75246*1.75149
09/17/2009 13:55:00*1.75149*1.75139*1.75229*1.75129
09/17/2009 14:00:00*1.75139*1.75154*1.75169*1.75099
09/17/2009 14:05:00*1.75154*1.75179*1.75249*1.75149
09/17/2009 14:10:00*1.75179*1.75119*1.75211*1.75109
09/17/2009 14:15:00*1.75119*1.74982*1.75119*1.74969
09/17/2009 14:20:00*1.74982*1.75034*1.75099*1.74941
09/17/2009 14:25:00*1.75034*1.749*1.75089*1.74879
09/17/2009 14:30:00*1.749*1.75049*1.75089*1.74878
09/17/2009 14:35:00*1.75049*1.75129*1.75213*1.75049
09/17/2009 14:40:00*1.75129*1.75134*1.75177*1.75119
09/17/2009 14:45:00*1.75134*1.75103*1.75154*1.75091
09/17/2009 14:50:00*1.75103*1.75019*1.75103*1.74969
09/17/2009 14:55:00*1.75019*1.74986*1.75044*1.74909
09/17/2009 15:00:00*1.74986*1.7505*1.7505*1.74939
09/17/2009 15:05:00*1.7505*1.75019*1.75115*1.75019
09/17/2009 15:10:00*1.75019*1.75039*1.75129*1.75019
09/17/2009 15:15:00*1.75039*1.75009*1.75085*1.74999
09/17/2009 15:20:00*1.75009*1.74939*1.75029*1.74913
09/17/2009 15:25:00*1.74939*1.74952*1.74969*1.74884
09/17/2009 15:30:00*1.74952*1.74885*1.74969*1.74819
09/17/2009 15:35:00*1.74885*1.74962*1.74962*1.74858
09/17/2009 15:40:00*1.74962*1.75039*1.75103*1.74959
09/17/2009 15:45:00*1.75039*1.75208*1.75224*1.75039
09/17/2009 15:50:00*1.75208*1.7517*1.75208*1.75089
09/17/2009 15:55:00*1.7517*1.75204*1.75204*1.75152
09/17/2009 16:00:00*1.75204*1.75229*1.75291*1.75187
09/17/2009 16:05:00*1.75229*1.75219*1.75263*1.7517
09/17/2009 16:10:00*1.75219*1.75223*1.75279*1.75107
09/17/2009 16:15:00*1.75223*1.75229*1.75262*1.75205
09/17/2009 16:20:00*1.75229*1.75224*1.75344*1.75209
09/17/2009 16:25:00*1.75224*1.75129*1.7524*1.75089
09/17/2009 16:30:00*1.75129*1.75089*1.75172*1.75063
09/17/2009 16:35:00*1.75089*1.75099*1.75119*1.75072
09/17/2009 16:40:00*1.75099*1.75249*1.75282*1.75099
09/17/2009 16:45:00*1.75249*1.75188*1.75288*1.75188
09/17/2009 16:50:00*1.75188*1.75011*1.75249*1.75007
09/17/2009 16:55:00*1.75011*1.75039*1.75057*1.74997
09/17/2009 17:00:00*1.75039*1.75089*1.75119*1.75027
