09/15/2009 17:05:00*1.76709*1.76709*1.76709*1.76709
09/15/2009 17:10:00*1.76709*1.76809*1.76819*1.76519
09/15/2009 17:15:00*1.76809*1.76833*1.76869*1.76786
09/15/2009 17:20:00*1.76833*1.76815*1.76869*1.7673
09/15/2009 17:25:00*1.76815*1.76779*1.76859*1.76662
09/15/2009 17:30:00*1.76779*1.76823*1.76832*1.76759
09/15/2009 17:35:00*1.76823*1.76867*1.76929*1.76796
09/15/2009 17:40:00*1.76867*1.76789*1.76879*1.76752
09/15/2009 17:45:00*1.76789*1.76789*1.76799*1.76781
09/15/2009 17:50:00*1.76789*1.76846*1.76849*1.76732
09/15/2009 17:55:00*1.76846*1.76852*1.76939*1.76819
09/15/2009 18:00:00*1.76852*1.76784*1.76852*1.76729
09/15/2009 18:05:00*1.76784*1.76867*1.76886*1.76784
09/15/2009 18:10:00*1.76867*1.76869*1.76879*1.76839
09/15/2009 18:15:00*1.76869*1.76889*1.76889*1.76859
09/15/2009 18:20:00*1.76889*1.76829*1.76899*1.76763
09/15/2009 18:25:00*1.76829*1.76819*1.76849*1.76804
09/15/2009 18:30:00*1.76819*1.76829*1.7686*1.76809
09/15/2009 18:35:00*1.76829*1.76819*1.76849*1.76819
09/15/2009 18:40:00*1.76819*1.76888*1.76959*1.76809
09/15/2009 18:45:00*1.76888*1.76855*1.76888*1.76855
09/15/2009 18:50:00*1.76855*1.76769*1.76859*1.76769
09/15/2009 18:55:00*1.76769*1.76759*1.76807*1.76756
09/15/2009 19:00:00*1.76759*1.76777*1.76789*1.76759
09/15/2009 19:05:00*1.76777*1.76749*1.768*1.76749
09/15/2009 19:10:00*1.76749*1.76753*1.76773*1.7673
09/15/2009 19:15:00*1.76753*1.76799*1.76829*1.76747
09/15/2009 19:20:00*1.76799*1.76809*1.76849*1.76779
09/15/2009 19:25:00*1.76809*1.76819*1.76829*1.76799
09/15/2009 19:30:00*1.76819*1.76829*1.76839*1.76784
09/15/2009 19:35:00*1.76829*1.76839*1.76889*1.7678
09/15/2009 19:40:00*1.76839*1.76869*1.76899*1.76819
09/15/2009 19:45:00*1.76869*1.76899*1.76899*1.76839
09/15/2009 19:50:00*1.76899*1.76889*1.76929*1.76869
09/15/2009 19:55:00*1.76889*1.76859*1.76909*1.76849
09/15/2009 20:00:00*1.76859*1.76879*1.76889*1.76809
09/15/2009 20:05:00*1.76879*1.76869*1.76915*1.76839
09/15/2009 20:10:00*1.76869*1.76829*1.76889*1.76809
09/15/2009 20:15:00*1.76829*1.76879*1.76909*1.76829
09/15/2009 20:20:00*1.76879*1.76914*1.76939*1.76859
09/15/2009 20:25:00*1.76914*1.76909*1.76959*1.76899
09/15/2009 20:30:00*1.76909*1.76989*1.77008*1.76899
09/15/2009 20:35:00*1.76989*1.76989*1.7703*1.76979
09/15/2009 20:40:00*1.76989*1.76983*1.77005*1.7694
09/15/2009 20:45:00*1.76983*1.76949*1.76983*1.76911
09/15/2009 20:50:00*1.76949*1.76979*1.77029*1.76949
09/15/2009 20:55:00*1.76979*1.76979*1.77019*1.76941
09/15/2009 21:00:00*1.76979*1.7687*1.76979*1.7687
09/15/2009 21:05:00*1.7687*1.76859*1.76919*1.76858
09/15/2009 21:10:00*1.76859*1.76909*1.76949*1.76859
09/15/2009 21:15:00*1.76909*1.76914*1.76969*1.76909
09/15/2009 21:20:00*1.76914*1.76941*1.7697*1.76903
09/15/2009 21:25:00*1.76941*1.76939*1.76941*1.76913
09/15/2009 21:30:00*1.76939*1.76918*1.76979*1.76894
09/15/2009 21:35:00*1.76918*1.76943*1.76969*1.76918
09/15/2009 21:40:00*1.76943*1.76945*1.76989*1.76939
09/15/2009 21:45:00*1.76945*1.76929*1.76969*1.76879
09/15/2009 21:50:00*1.76929*1.76899*1.76929*1.76869
09/15/2009 21:55:00*1.76899*1.76909*1.76915*1.76879
09/15/2009 22:00:00*1.76909*1.76909*1.76954*1.76879
09/15/2009 22:05:00*1.76909*1.76903*1.76938*1.76859
09/15/2009 22:10:00*1.76903*1.76899*1.76903*1.76879
09/15/2009 22:15:00*1.76899*1.76869*1.76909*1.76842
09/15/2009 22:20:00*1.76869*1.76909*1.76909*1.76839
09/15/2009 22:25:00*1.76909*1.7688*1.76923*1.76869
09/15/2009 22:30:00*1.7688*1.76847*1.7688*1.76842
09/15/2009 22:35:00*1.76847*1.76863*1.76889*1.76847
09/15/2009 22:40:00*1.76863*1.76769*1.7688*1.76759
09/15/2009 22:45:00*1.76769*1.76759*1.76849*1.76719
09/15/2009 22:50:00*1.76759*1.7681*1.76843*1.76749
09/15/2009 22:55:00*1.7681*1.76699*1.7681*1.76649
09/15/2009 23:00:00*1.76699*1.76669*1.76699*1.76619
09/15/2009 23:05:00*1.76669*1.76646*1.76679*1.76624
09/15/2009 23:10:00*1.76646*1.76619*1.76651*1.76599
09/15/2009 23:15:00*1.76619*1.76489*1.76639*1.76489
09/15/2009 23:20:00*1.76489*1.76447*1.76509*1.76379
09/15/2009 23:25:00*1.76447*1.76499*1.76533*1.76431
09/15/2009 23:30:00*1.76499*1.76449*1.76499*1.76439
09/15/2009 23:35:00*1.76449*1.76499*1.76539*1.76439
09/15/2009 23:40:00*1.76499*1.7651*1.76547*1.76479
09/15/2009 23:45:00*1.7651*1.76509*1.7653*1.76469
09/15/2009 23:50:00*1.76509*1.76509*1.76562*1.76495
09/15/2009 23:55:00*1.76509*1.76469*1.76519*1.76469
09/16/2009 00:00:00*1.76469*1.76481*1.76505*1.76457
09/16/2009 00:05:00*1.76481*1.76429*1.76485*1.76416
09/16/2009 00:10:00*1.76429*1.76391*1.76439*1.76364
09/16/2009 00:15:00*1.76391*1.7642*1.76425*1.76369
09/16/2009 00:20:00*1.7642*1.76455*1.76455*1.76389
09/16/2009 00:25:00*1.76455*1.76455*1.76487*1.76449
09/16/2009 00:30:00*1.76455*1.76479*1.76498*1.76423
09/16/2009 00:35:00*1.76479*1.76419*1.76498*1.76409
09/16/2009 00:40:00*1.76419*1.76429*1.76471*1.76409
09/16/2009 00:45:00*1.76429*1.76479*1.76501*1.76429
09/16/2009 00:50:00*1.76479*1.7651*1.76524*1.76429
09/16/2009 00:55:00*1.7651*1.76446*1.7651*1.76446
09/16/2009 01:00:00*1.76446*1.76468*1.76479*1.76439
09/16/2009 01:05:00*1.76468*1.76499*1.76539*1.76468
09/16/2009 01:10:00*1.76499*1.76441*1.76499*1.76429
09/16/2009 01:15:00*1.76441*1.76459*1.76465*1.76429
09/16/2009 01:20:00*1.76459*1.76459*1.76506*1.76439
09/16/2009 01:25:00*1.76459*1.76459*1.76469*1.76449
09/16/2009 01:30:00*1.76459*1.76439*1.76539*1.76439
09/16/2009 01:35:00*1.76439*1.76359*1.76459*1.76348
09/16/2009 01:40:00*1.76359*1.76348*1.76391*1.76339
09/16/2009 01:45:00*1.76348*1.76219*1.7636*1.76142
09/16/2009 01:50:00*1.76219*1.76249*1.76279*1.76179
09/16/2009 01:55:00*1.76249*1.76139*1.76269*1.76138
09/16/2009 02:00:00*1.76139*1.76162*1.76193*1.76112
09/16/2009 02:05:00*1.76162*1.76213*1.7625*1.76162
09/16/2009 02:10:00*1.76213*1.76319*1.76319*1.76189
09/16/2009 02:15:00*1.76319*1.76382*1.76403*1.76275
09/16/2009 02:20:00*1.76382*1.76307*1.76478*1.76296
09/16/2009 02:25:00*1.76307*1.76333*1.76387*1.76307
09/16/2009 02:30:00*1.76333*1.76411*1.76449*1.76284
09/16/2009 02:35:00*1.76411*1.76259*1.76428*1.76243
09/16/2009 02:40:00*1.76259*1.76259*1.76319*1.76249
09/16/2009 02:45:00*1.76259*1.76399*1.76419*1.76236
09/16/2009 02:50:00*1.76399*1.76324*1.76409*1.76324
09/16/2009 02:55:00*1.76324*1.76289*1.76359*1.7627
09/16/2009 03:00:00*1.76289*1.76298*1.76345*1.76269
09/16/2009 03:05:00*1.76298*1.76413*1.76509*1.76259
09/16/2009 03:10:00*1.76413*1.76363*1.76434*1.76331
09/16/2009 03:15:00*1.76363*1.76409*1.76463*1.7635
09/16/2009 03:20:00*1.76409*1.76476*1.76563*1.76402
09/16/2009 03:25:00*1.76476*1.76355*1.76583*1.76355
09/16/2009 03:30:00*1.76355*1.76379*1.76427*1.76299
09/16/2009 03:35:00*1.76379*1.76304*1.76395*1.76304
09/16/2009 03:40:00*1.76304*1.7635*1.76469*1.76269
09/16/2009 03:45:00*1.7635*1.76308*1.7635*1.76249
09/16/2009 03:50:00*1.76308*1.76221*1.76356*1.76189
09/16/2009 03:55:00*1.76221*1.76189*1.76279*1.76159
09/16/2009 04:00:00*1.76189*1.76228*1.76249*1.76149
09/16/2009 04:05:00*1.76228*1.76346*1.76349*1.76173
09/16/2009 04:10:00*1.76346*1.76419*1.76463*1.76346
09/16/2009 04:15:00*1.76419*1.76299*1.76419*1.76249
09/16/2009 04:20:00*1.76299*1.76278*1.76392*1.76249
09/16/2009 04:25:00*1.76278*1.76222*1.76278*1.76181
09/16/2009 04:30:00*1.76222*1.75992*1.76236*1.7598
09/16/2009 04:35:00*1.75992*1.76231*1.7638*1.75992
09/16/2009 04:40:00*1.76231*1.76029*1.76278*1.76019
09/16/2009 04:45:00*1.76029*1.76141*1.76151*1.76029
09/16/2009 04:50:00*1.76141*1.76159*1.7618*1.76065
09/16/2009 04:55:00*1.76159*1.76049*1.76163*1.76032
09/16/2009 05:00:00*1.76049*1.76149*1.76179*1.76049
09/16/2009 05:05:00*1.76149*1.76089*1.76253*1.76069
09/16/2009 05:10:00*1.76089*1.75968*1.76155*1.75875
09/16/2009 05:15:00*1.75968*1.76038*1.76068*1.75939
09/16/2009 05:20:00*1.76038*1.76038*1.76126*1.75998
09/16/2009 05:25:00*1.76038*1.7612*1.76125*1.75999
09/16/2009 05:30:00*1.7612*1.76164*1.76249*1.7612
09/16/2009 05:35:00*1.76164*1.76209*1.76209*1.76104
09/16/2009 05:40:00*1.76209*1.76213*1.763*1.76169
09/16/2009 05:45:00*1.76213*1.76192*1.76245*1.76174
09/16/2009 05:50:00*1.76192*1.76162*1.76228*1.76139
09/16/2009 05:55:00*1.76162*1.76066*1.76162*1.76016
09/16/2009 06:00:00*1.76066*1.76131*1.76147*1.76019
09/16/2009 06:05:00*1.76131*1.76149*1.76209*1.76089
09/16/2009 06:10:00*1.76149*1.76194*1.76195*1.76115
09/16/2009 06:15:00*1.76194*1.76155*1.76254*1.76129
09/16/2009 06:20:00*1.76155*1.76171*1.76319*1.76139
09/16/2009 06:25:00*1.76171*1.76169*1.76232*1.76129
09/16/2009 06:30:00*1.76169*1.76191*1.76199*1.76109
09/16/2009 06:35:00*1.76191*1.76259*1.76279*1.76139
09/16/2009 06:40:00*1.76259*1.76209*1.76289*1.76189
09/16/2009 06:45:00*1.76209*1.76249*1.76249*1.76199
09/16/2009 06:50:00*1.76249*1.76239*1.76274*1.76189
09/16/2009 06:55:00*1.76239*1.76281*1.76281*1.76189
09/16/2009 07:00:00*1.76281*1.76389*1.76429*1.76219
09/16/2009 07:05:00*1.76389*1.76209*1.76389*1.76199
09/16/2009 07:10:00*1.76209*1.76259*1.76339*1.76189
09/16/2009 07:15:00*1.76259*1.7637*1.7637*1.76219
09/16/2009 07:20:00*1.7637*1.76459*1.76539*1.7637
09/16/2009 07:25:00*1.76459*1.76399*1.76482*1.7638
09/16/2009 07:30:00*1.76399*1.76373*1.7643*1.76331
09/16/2009 07:35:00*1.76373*1.76349*1.76399*1.76281
09/16/2009 07:40:00*1.76349*1.76309*1.76377*1.76274
09/16/2009 07:45:00*1.76309*1.76299*1.76363*1.76259
09/16/2009 07:50:00*1.76299*1.76309*1.76329*1.76249
09/16/2009 07:55:00*1.76309*1.76289*1.76334*1.76269
09/16/2009 08:00:00*1.76289*1.7636*1.76374*1.76235
09/16/2009 08:05:00*1.7636*1.76279*1.76426*1.76259
09/16/2009 08:10:00*1.76279*1.76461*1.76479*1.76274
09/16/2009 08:15:00*1.76461*1.76385*1.76487*1.76333
09/16/2009 08:20:00*1.76385*1.76318*1.76437*1.76259
09/16/2009 08:25:00*1.76318*1.76304*1.76489*1.76304
09/16/2009 08:30:00*1.76304*1.7626*1.76369*1.76239
09/16/2009 08:35:00*1.7626*1.7602*1.7626*1.75892
09/16/2009 08:40:00*1.7602*1.75969*1.76087*1.75869
09/16/2009 08:45:00*1.75969*1.76039*1.76039*1.75934
09/16/2009 08:50:00*1.76039*1.76111*1.76193*1.75972
09/16/2009 08:55:00*1.76111*1.75987*1.76122*1.75987
09/16/2009 09:00:00*1.75987*1.75753*1.75996*1.75692
09/16/2009 09:05:00*1.75753*1.75951*1.75984*1.75613
09/16/2009 09:10:00*1.75951*1.75854*1.76014*1.75853
09/16/2009 09:15:00*1.75854*1.75979*1.76034*1.7585
09/16/2009 09:20:00*1.75979*1.75937*1.76041*1.75919
09/16/2009 09:25:00*1.75937*1.75847*1.75937*1.75769
09/16/2009 09:30:00*1.75847*1.76019*1.76039*1.75839
09/16/2009 09:35:00*1.76019*1.76069*1.76124*1.75869
09/16/2009 09:40:00*1.76069*1.76309*1.76396*1.76036
09/16/2009 09:45:00*1.76309*1.7626*1.76475*1.76244
09/16/2009 09:50:00*1.7626*1.76042*1.76322*1.76037
09/16/2009 09:55:00*1.76042*1.76027*1.76172*1.76002
09/16/2009 10:00:00*1.76027*1.76034*1.76052*1.75909
09/16/2009 10:05:00*1.76034*1.75967*1.76037*1.75883
09/16/2009 10:10:00*1.75967*1.76139*1.76175*1.75937
09/16/2009 10:15:00*1.76139*1.76386*1.76386*1.76129
09/16/2009 10:20:00*1.76386*1.76426*1.76429*1.76229
09/16/2009 10:25:00*1.76426*1.76475*1.76624*1.76393
09/16/2009 10:30:00*1.76475*1.76482*1.76579*1.76466
09/16/2009 10:35:00*1.76482*1.76339*1.76508*1.76279
09/16/2009 10:40:00*1.76339*1.76259*1.76339*1.76189
09/16/2009 10:45:00*1.76259*1.76289*1.76419*1.76236
09/16/2009 10:50:00*1.76289*1.76472*1.7657*1.76289
09/16/2009 10:55:00*1.76472*1.76487*1.76562*1.76439
09/16/2009 11:00:00*1.76487*1.76449*1.76649*1.76379
09/16/2009 11:05:00*1.76449*1.76328*1.76449*1.76209
09/16/2009 11:10:00*1.76328*1.76403*1.76409*1.76282
09/16/2009 11:15:00*1.76403*1.76439*1.765*1.76343
09/16/2009 11:20:00*1.76439*1.76409*1.76475*1.76359
09/16/2009 11:25:00*1.76409*1.76359*1.76459*1.76319
09/16/2009 11:30:00*1.76359*1.76449*1.76499*1.76309
09/16/2009 11:35:00*1.76449*1.76339*1.76483*1.76339
09/16/2009 11:40:00*1.76339*1.76247*1.76359*1.76209
09/16/2009 11:45:00*1.76247*1.76219*1.76258*1.76199
09/16/2009 11:50:00*1.76219*1.76229*1.76303*1.76179
09/16/2009 11:55:00*1.76229*1.76202*1.76259*1.76179
09/16/2009 12:00:00*1.76202*1.759*1.76209*1.759
09/16/2009 12:05:00*1.759*1.75999*1.76009*1.75889
09/16/2009 12:10:00*1.75999*1.75975*1.76109*1.7595
09/16/2009 12:15:00*1.75975*1.76169*1.76239*1.75939
09/16/2009 12:20:00*1.76169*1.76139*1.76245*1.7612
09/16/2009 12:25:00*1.76139*1.76113*1.76169*1.76066
09/16/2009 12:30:00*1.76113*1.76179*1.76259*1.7606
09/16/2009 12:35:00*1.76179*1.76169*1.76239*1.76119
09/16/2009 12:40:00*1.76169*1.76068*1.76199*1.76028
09/16/2009 12:45:00*1.76068*1.76109*1.76149*1.76053
09/16/2009 12:50:00*1.76109*1.75909*1.76119*1.75909
09/16/2009 12:55:00*1.75909*1.76004*1.76069*1.75909
09/16/2009 13:00:00*1.76004*1.76059*1.76129*1.75984
09/16/2009 13:05:00*1.76059*1.7611*1.76149*1.76008
09/16/2009 13:10:00*1.7611*1.76059*1.76111*1.76033
09/16/2009 13:15:00*1.76059*1.75979*1.76119*1.75949
09/16/2009 13:20:00*1.75979*1.7594*1.76019*1.7594
09/16/2009 13:25:00*1.7594*1.7581*1.75994*1.7581
09/16/2009 13:30:00*1.7581*1.75889*1.75912*1.75779
09/16/2009 13:35:00*1.75889*1.75969*1.76029*1.75889
09/16/2009 13:40:00*1.75969*1.75939*1.76044*1.75887
09/16/2009 13:45:00*1.75939*1.75959*1.75999*1.75839
09/16/2009 13:50:00*1.75959*1.75999*1.76039*1.75949
09/16/2009 13:55:00*1.75999*1.76002*1.76039*1.75979
09/16/2009 14:00:00*1.76002*1.76009*1.76032*1.75952
09/16/2009 14:05:00*1.76009*1.75969*1.76049*1.75939
09/16/2009 14:10:00*1.75969*1.75953*1.75979*1.75879
09/16/2009 14:15:00*1.75953*1.7596*1.75976*1.75919
09/16/2009 14:20:00*1.7596*1.75929*1.75989*1.75928
09/16/2009 14:25:00*1.75929*1.75941*1.75988*1.75909
09/16/2009 14:30:00*1.75941*1.75899*1.75963*1.75859
09/16/2009 14:35:00*1.75899*1.75939*1.75951*1.75821
09/16/2009 14:40:00*1.75939*1.75759*1.75939*1.75674
09/16/2009 14:45:00*1.75759*1.75819*1.7584*1.75732
09/16/2009 14:50:00*1.75819*1.75859*1.75878*1.75793
09/16/2009 14:55:00*1.75859*1.75839*1.759*1.75819
09/16/2009 15:00:00*1.75839*1.75836*1.75867*1.7571
09/16/2009 15:05:00*1.75836*1.75895*1.75931*1.75759
09/16/2009 15:10:00*1.75895*1.75918*1.75994*1.75849
09/16/2009 15:15:00*1.75918*1.75911*1.75959*1.7584
09/16/2009 15:20:00*1.75911*1.75799*1.75949*1.75799
09/16/2009 15:25:00*1.75799*1.75799*1.75861*1.75799
09/16/2009 15:30:00*1.75799*1.75839*1.75849*1.75749
09/16/2009 15:35:00*1.75839*1.75899*1.75969*1.75825
09/16/2009 15:40:00*1.75899*1.75969*1.75969*1.75889
09/16/2009 15:45:00*1.75969*1.7591*1.76002*1.75849
09/16/2009 15:50:00*1.7591*1.75829*1.7591*1.75808
09/16/2009 15:55:00*1.75829*1.75819*1.75903*1.75779
09/16/2009 16:00:00*1.75819*1.75669*1.75849*1.75619
09/16/2009 16:05:00*1.75669*1.75773*1.75811*1.75646
09/16/2009 16:10:00*1.75773*1.75869*1.75899*1.75773
09/16/2009 16:15:00*1.75869*1.75829*1.75942*1.75809
09/16/2009 16:20:00*1.75829*1.75873*1.75889*1.75809
09/16/2009 16:25:00*1.75873*1.75838*1.75939*1.75838
09/16/2009 16:30:00*1.75838*1.75809*1.75869*1.75711
09/16/2009 16:35:00*1.75809*1.75779*1.75829*1.75779
09/16/2009 16:40:00*1.75779*1.7582*1.7583*1.75749
09/16/2009 16:45:00*1.7582*1.75739*1.7582*1.75725
09/16/2009 16:50:00*1.75739*1.75725*1.75793*1.7569
09/16/2009 16:55:00*1.75725*1.75759*1.75817*1.7572
09/16/2009 17:00:00*1.75759*1.75757*1.75812*1.75757
