09/14/2009 17:05:00*1.79359*1.79333*1.79471*1.79312
09/14/2009 17:10:00*1.79333*1.79342*1.79426*1.79311
09/14/2009 17:15:00*1.79342*1.79352*1.7942*1.79323
09/14/2009 17:20:00*1.79352*1.79419*1.79429*1.79327
09/14/2009 17:25:00*1.79419*1.79419*1.79449*1.79375
09/14/2009 17:30:00*1.79419*1.79489*1.79499*1.79373
09/14/2009 17:35:00*1.79489*1.79464*1.79502*1.79416
09/14/2009 17:40:00*1.79464*1.79567*1.79579*1.79459
09/14/2009 17:45:00*1.79567*1.79549*1.79572*1.79548
09/14/2009 17:50:00*1.79549*1.79503*1.79549*1.79503
09/14/2009 17:55:00*1.79503*1.79489*1.79509*1.79489
09/14/2009 18:00:00*1.79489*1.79544*1.79559*1.79403
09/14/2009 18:05:00*1.79544*1.79531*1.79544*1.79507
09/14/2009 18:10:00*1.79531*1.79552*1.79554*1.79525
09/14/2009 18:15:00*1.79552*1.79549*1.79559*1.79499
09/14/2009 18:20:00*1.79549*1.79529*1.79567*1.79509
09/14/2009 18:25:00*1.79529*1.79569*1.79639*1.79529
09/14/2009 18:30:00*1.79569*1.79567*1.79579*1.79543
09/14/2009 18:35:00*1.79567*1.79559*1.79589*1.79537
09/14/2009 18:40:00*1.79559*1.79569*1.79569*1.79549
09/14/2009 18:45:00*1.79569*1.79557*1.79579*1.79557
09/14/2009 18:50:00*1.79557*1.79569*1.79579*1.79557
09/14/2009 18:55:00*1.79569*1.79589*1.79589*1.79559
09/14/2009 19:00:00*1.79589*1.796*1.79609*1.79579
09/14/2009 19:05:00*1.796*1.79739*1.79799*1.796
09/14/2009 19:10:00*1.79739*1.79639*1.79739*1.79639
09/14/2009 19:15:00*1.79639*1.79719*1.79739*1.79579
09/14/2009 19:20:00*1.79719*1.7975*1.79772*1.79719
09/14/2009 19:25:00*1.7975*1.79819*1.79819*1.79709
09/14/2009 19:30:00*1.79819*1.79879*1.79879*1.79759
09/14/2009 19:35:00*1.79879*1.79819*1.79889*1.79761
09/14/2009 19:40:00*1.79819*1.79719*1.79839*1.79719
09/14/2009 19:45:00*1.79719*1.79769*1.79803*1.79705
09/14/2009 19:50:00*1.79769*1.79729*1.79769*1.79725
09/14/2009 19:55:00*1.79729*1.79689*1.79769*1.79669
09/14/2009 20:00:00*1.79689*1.79699*1.79819*1.79689
09/14/2009 20:05:00*1.79699*1.79789*1.79799*1.79625
09/14/2009 20:10:00*1.79789*1.79849*1.79849*1.79779
09/14/2009 20:15:00*1.79849*1.79779*1.79849*1.79749
09/14/2009 20:20:00*1.79779*1.79801*1.79889*1.79779
09/14/2009 20:25:00*1.79801*1.7979*1.79843*1.79762
09/14/2009 20:30:00*1.7979*1.79795*1.79828*1.79757
09/14/2009 20:35:00*1.79795*1.79834*1.79834*1.79779
09/14/2009 20:40:00*1.79834*1.79829*1.79846*1.79777
09/14/2009 20:45:00*1.79829*1.79859*1.79899*1.79809
09/14/2009 20:50:00*1.79859*1.79932*1.79953*1.79819
09/14/2009 20:55:00*1.79932*1.79859*1.79932*1.79819
09/14/2009 21:00:00*1.79859*1.79779*1.79859*1.79759
09/14/2009 21:05:00*1.79779*1.79809*1.79849*1.79779
09/14/2009 21:10:00*1.79809*1.79827*1.7988*1.79809
09/14/2009 21:15:00*1.79827*1.79897*1.79907*1.79809
09/14/2009 21:20:00*1.79897*1.79966*1.79966*1.79875
09/14/2009 21:25:00*1.79966*1.79899*1.79966*1.79893
09/14/2009 21:30:00*1.79899*1.79839*1.79933*1.79839
09/14/2009 21:35:00*1.79839*1.79839*1.79863*1.79797
09/14/2009 21:40:00*1.79839*1.79879*1.79909*1.79826
09/14/2009 21:45:00*1.79879*1.79973*1.80017*1.79838
09/14/2009 21:50:00*1.79973*1.8004*1.8005*1.79932
09/14/2009 21:55:00*1.8004*1.80074*1.80074*1.79999
09/14/2009 22:00:00*1.80074*1.80019*1.80117*1.80003
09/14/2009 22:05:00*1.80019*1.79947*1.80048*1.79939
09/14/2009 22:10:00*1.79947*1.79973*1.79995*1.79947
09/14/2009 22:15:00*1.79973*1.79919*1.79984*1.79909
09/14/2009 22:20:00*1.79919*1.80029*1.80029*1.79892
09/14/2009 22:25:00*1.80029*1.79985*1.80029*1.79939
09/14/2009 22:30:00*1.79985*1.79958*1.80019*1.79936
09/14/2009 22:35:00*1.79958*1.80029*1.80029*1.79939
09/14/2009 22:40:00*1.80029*1.80047*1.80099*1.80019
09/14/2009 22:45:00*1.80047*1.8007*1.80081*1.80039
09/14/2009 22:50:00*1.8007*1.80049*1.80108*1.80029
09/14/2009 22:55:00*1.80049*1.80046*1.80089*1.80046
09/14/2009 23:00:00*1.80046*1.79979*1.80073*1.79951
09/14/2009 23:05:00*1.79979*1.79949*1.79989*1.79931
09/14/2009 23:10:00*1.79949*1.79969*1.80002*1.79939
09/14/2009 23:15:00*1.79969*1.79979*1.79979*1.7994
09/14/2009 23:20:00*1.79979*1.80009*1.80009*1.79979
09/14/2009 23:25:00*1.80009*1.79989*1.80019*1.79949
09/14/2009 23:30:00*1.79989*1.80001*1.80019*1.79949
09/14/2009 23:35:00*1.80001*1.80001*1.80001*1.79974
09/14/2009 23:40:00*1.80001*1.80003*1.80018*1.79969
09/14/2009 23:45:00*1.80003*1.80023*1.80045*1.79995
09/14/2009 23:50:00*1.80023*1.80029*1.80029*1.80001
09/14/2009 23:55:00*1.80029*1.80056*1.80069*1.80029
09/15/2009 00:00:00*1.80056*1.80078*1.80078*1.80025
09/15/2009 00:05:00*1.80078*1.80089*1.8011*1.80069
09/15/2009 00:10:00*1.80089*1.80117*1.80128*1.80045
09/15/2009 00:15:00*1.80117*1.80089*1.80117*1.80063
09/15/2009 00:20:00*1.80089*1.80109*1.80139*1.80089
09/15/2009 00:25:00*1.80109*1.79998*1.80137*1.79977
09/15/2009 00:30:00*1.79998*1.79965*1.79998*1.79963
09/15/2009 00:35:00*1.79965*1.80007*1.80009*1.79953
09/15/2009 00:40:00*1.80007*1.80019*1.80019*1.79983
09/15/2009 00:45:00*1.80019*1.80079*1.80079*1.80019
09/15/2009 00:50:00*1.80079*1.80069*1.80089*1.80049
09/15/2009 00:55:00*1.80069*1.80069*1.80088*1.80049
09/15/2009 01:00:00*1.80069*1.80049*1.80076*1.80044
09/15/2009 01:05:00*1.80049*1.80023*1.80061*1.80006
09/15/2009 01:10:00*1.80023*1.80039*1.80045*1.79999
09/15/2009 01:15:00*1.80039*1.80032*1.80084*1.80009
09/15/2009 01:20:00*1.80032*1.80034*1.80046*1.79999
09/15/2009 01:25:00*1.80034*1.80029*1.80056*1.80005
09/15/2009 01:30:00*1.80029*1.79969*1.80066*1.7996
09/15/2009 01:35:00*1.79969*1.79969*1.79979*1.79929
09/15/2009 01:40:00*1.79969*1.79999*1.80019*1.79942
09/15/2009 01:45:00*1.79999*1.80019*1.80059*1.79979
09/15/2009 01:50:00*1.80019*1.80014*1.80061*1.79999
09/15/2009 01:55:00*1.80014*1.8*1.80059*1.79921
09/15/2009 02:00:00*1.8*1.80023*1.8005*1.79975
09/15/2009 02:05:00*1.80023*1.80053*1.80079*1.79996
09/15/2009 02:10:00*1.80053*1.79976*1.80086*1.79939
09/15/2009 02:15:00*1.79976*1.79932*1.79999*1.79896
09/15/2009 02:20:00*1.79932*1.79922*1.80011*1.79909
09/15/2009 02:25:00*1.79922*1.79914*1.79939*1.79902
09/15/2009 02:30:00*1.79914*1.79907*1.79949*1.79899
09/15/2009 02:35:00*1.79907*1.79939*1.7995*1.79862
09/15/2009 02:40:00*1.79939*1.79879*1.79971*1.79867
09/15/2009 02:45:00*1.79879*1.79851*1.79903*1.79819
09/15/2009 02:50:00*1.79851*1.79857*1.79919*1.79829
09/15/2009 02:55:00*1.79857*1.79779*1.79899*1.79739
09/15/2009 03:00:00*1.79779*1.79829*1.79899*1.79741
09/15/2009 03:05:00*1.79829*1.79841*1.79909*1.79799
09/15/2009 03:10:00*1.79841*1.79824*1.79849*1.79769
09/15/2009 03:15:00*1.79824*1.79889*1.79929*1.79824
09/15/2009 03:20:00*1.79889*1.79869*1.79899*1.79819
09/15/2009 03:25:00*1.79869*1.79959*1.79959*1.79829
09/15/2009 03:30:00*1.79959*1.79942*1.80014*1.79906
09/15/2009 03:35:00*1.79942*1.79977*1.79989*1.79887
09/15/2009 03:40:00*1.79977*1.80023*1.80078*1.79898
09/15/2009 03:45:00*1.80023*1.79979*1.80115*1.79979
09/15/2009 03:50:00*1.79979*1.79941*1.80072*1.79941
09/15/2009 03:55:00*1.79941*1.80022*1.80084*1.79935
09/15/2009 04:00:00*1.80022*1.79949*1.80089*1.79939
09/15/2009 04:05:00*1.79949*1.80079*1.8009*1.79879
09/15/2009 04:10:00*1.80079*1.80191*1.80203*1.80066
09/15/2009 04:15:00*1.80191*1.80116*1.80251*1.80099
09/15/2009 04:20:00*1.80116*1.80179*1.80184*1.80089
09/15/2009 04:25:00*1.80179*1.80229*1.80239*1.80159
09/15/2009 04:30:00*1.80229*1.80115*1.80239*1.80058
09/15/2009 04:35:00*1.80115*1.80309*1.80379*1.80078
09/15/2009 04:40:00*1.80309*1.80265*1.80321*1.80249
09/15/2009 04:45:00*1.80265*1.80179*1.80265*1.80159
09/15/2009 04:50:00*1.80179*1.80149*1.80236*1.8013
09/15/2009 04:55:00*1.80149*1.80173*1.80192*1.80025
09/15/2009 05:00:00*1.80173*1.80211*1.80226*1.80126
09/15/2009 05:05:00*1.80211*1.80204*1.80312*1.80186
09/15/2009 05:10:00*1.80204*1.80209*1.80242*1.80159
09/15/2009 05:15:00*1.80209*1.80196*1.80229*1.80143
09/15/2009 05:20:00*1.80196*1.8027*1.80282*1.80179
09/15/2009 05:25:00*1.8027*1.79846*1.8027*1.79689
09/15/2009 05:30:00*1.79846*1.79459*1.79857*1.79429
09/15/2009 05:35:00*1.79459*1.79259*1.79465*1.79109
09/15/2009 05:40:00*1.79259*1.7928*1.79399*1.79179
09/15/2009 05:45:00*1.7928*1.79219*1.79325*1.79209
09/15/2009 05:50:00*1.79219*1.79097*1.79417*1.79071
09/15/2009 05:55:00*1.79097*1.79269*1.79299*1.79069
09/15/2009 06:00:00*1.79269*1.79269*1.79279*1.79149
09/15/2009 06:05:00*1.79269*1.79269*1.79279*1.79179
09/15/2009 06:10:00*1.79269*1.79239*1.79326*1.79217
09/15/2009 06:15:00*1.79239*1.7918*1.79239*1.79119
09/15/2009 06:20:00*1.7918*1.79019*1.79222*1.79004
09/15/2009 06:25:00*1.79019*1.78836*1.79019*1.78749
09/15/2009 06:30:00*1.78836*1.78799*1.78912*1.78789
09/15/2009 06:35:00*1.78799*1.78969*1.78969*1.78799
09/15/2009 06:40:00*1.78969*1.78999*1.79019*1.7895
09/15/2009 06:45:00*1.78999*1.78979*1.79019*1.78949
09/15/2009 06:50:00*1.78979*1.78929*1.78989*1.78899
09/15/2009 06:55:00*1.78929*1.78949*1.78981*1.78879
09/15/2009 07:00:00*1.78949*1.78823*1.78949*1.78809
09/15/2009 07:05:00*1.78823*1.78859*1.78889*1.78809
09/15/2009 07:10:00*1.78859*1.78819*1.78909*1.78809
09/15/2009 07:15:00*1.78819*1.78829*1.78859*1.78759
09/15/2009 07:20:00*1.78829*1.79014*1.79014*1.78819
09/15/2009 07:25:00*1.79014*1.78969*1.79043*1.78929
09/15/2009 07:30:00*1.78969*1.78972*1.7898*1.78909
09/15/2009 07:35:00*1.78972*1.78939*1.78989*1.78909
09/15/2009 07:40:00*1.78939*1.78869*1.78939*1.78869
09/15/2009 07:45:00*1.78869*1.78779*1.7888*1.78759
09/15/2009 07:50:00*1.78779*1.78802*1.78899*1.78739
09/15/2009 07:55:00*1.78802*1.78919*1.78955*1.78749
09/15/2009 08:00:00*1.78919*1.78869*1.78919*1.78849
09/15/2009 08:05:00*1.78869*1.78898*1.78999*1.78869
09/15/2009 08:10:00*1.78898*1.78959*1.79034*1.78898
09/15/2009 08:15:00*1.78959*1.78886*1.79029*1.78873
09/15/2009 08:20:00*1.78886*1.78929*1.78929*1.78809
09/15/2009 08:25:00*1.78929*1.78789*1.78929*1.78789
09/15/2009 08:30:00*1.78789*1.78705*1.78899*1.78705
09/15/2009 08:35:00*1.78705*1.78559*1.78705*1.78426
09/15/2009 08:40:00*1.78559*1.7832*1.7862*1.78319
09/15/2009 08:45:00*1.7832*1.78477*1.78477*1.78304
09/15/2009 08:50:00*1.78477*1.78451*1.7852*1.78372
09/15/2009 08:55:00*1.78451*1.786*1.78618*1.78376
09/15/2009 09:00:00*1.786*1.78421*1.78618*1.78329
09/15/2009 09:05:00*1.78421*1.78451*1.78491*1.78399
09/15/2009 09:10:00*1.78451*1.78289*1.7847*1.78249
09/15/2009 09:15:00*1.78289*1.77949*1.78302*1.77898
09/15/2009 09:20:00*1.77949*1.7769*1.77993*1.77601
09/15/2009 09:25:00*1.7769*1.77745*1.77792*1.77617
09/15/2009 09:30:00*1.77745*1.77832*1.77862*1.77699
09/15/2009 09:35:00*1.77832*1.77696*1.77889*1.77693
09/15/2009 09:40:00*1.77696*1.77723*1.77792*1.77669
09/15/2009 09:45:00*1.77723*1.77679*1.77743*1.7764
09/15/2009 09:50:00*1.77679*1.77675*1.77701*1.7758
09/15/2009 09:55:00*1.77675*1.77769*1.77799*1.77675
09/15/2009 10:00:00*1.77769*1.77747*1.7784*1.77747
09/15/2009 10:05:00*1.77747*1.77969*1.77969*1.77747
09/15/2009 10:10:00*1.77969*1.77819*1.77969*1.77785
09/15/2009 10:15:00*1.77819*1.77689*1.7783*1.77689
09/15/2009 10:20:00*1.77689*1.77705*1.7784*1.77659
09/15/2009 10:25:00*1.77705*1.77755*1.77799*1.77699
09/15/2009 10:30:00*1.77755*1.77647*1.77825*1.77609
09/15/2009 10:35:00*1.77647*1.77624*1.77653*1.77569
09/15/2009 10:40:00*1.77624*1.77679*1.77798*1.77605
09/15/2009 10:45:00*1.77679*1.77614*1.77761*1.77614
09/15/2009 10:50:00*1.77614*1.77825*1.77853*1.77614
09/15/2009 10:55:00*1.77825*1.77805*1.77875*1.77709
09/15/2009 11:00:00*1.77805*1.77619*1.77828*1.77619
09/15/2009 11:05:00*1.77619*1.77487*1.77663*1.77413
09/15/2009 11:10:00*1.77487*1.77429*1.77509*1.77369
09/15/2009 11:15:00*1.77429*1.77423*1.77482*1.77392
09/15/2009 11:20:00*1.77423*1.77293*1.77469*1.77288
09/15/2009 11:25:00*1.77293*1.77303*1.77315*1.77195
09/15/2009 11:30:00*1.77303*1.77459*1.77509*1.77303
09/15/2009 11:35:00*1.77459*1.77449*1.77544*1.77449
09/15/2009 11:40:00*1.77449*1.77339*1.77449*1.77309
09/15/2009 11:45:00*1.77339*1.77299*1.77339*1.77269
09/15/2009 11:50:00*1.77299*1.77125*1.77372*1.77075
09/15/2009 11:55:00*1.77125*1.77059*1.77179*1.77029
09/15/2009 12:00:00*1.77059*1.76792*1.77069*1.76792
09/15/2009 12:05:00*1.76792*1.76803*1.76971*1.76786
09/15/2009 12:10:00*1.76803*1.76827*1.76908*1.76794
09/15/2009 12:15:00*1.76827*1.76944*1.76996*1.76809
09/15/2009 12:20:00*1.76944*1.76989*1.77029*1.76904
09/15/2009 12:25:00*1.76989*1.76704*1.77032*1.76679
09/15/2009 12:30:00*1.76704*1.76691*1.7678*1.76659
09/15/2009 12:35:00*1.76691*1.76783*1.76789*1.76687
09/15/2009 12:40:00*1.76783*1.76879*1.76891*1.76779
09/15/2009 12:45:00*1.76879*1.76909*1.76989*1.76859
09/15/2009 12:50:00*1.76909*1.77001*1.77009*1.7687
09/15/2009 12:55:00*1.77001*1.76999*1.77023*1.76885
09/15/2009 13:00:00*1.76999*1.77082*1.77135*1.76989
09/15/2009 13:05:00*1.77082*1.76982*1.77091*1.76982
09/15/2009 13:10:00*1.76982*1.77004*1.77048*1.76942
09/15/2009 13:15:00*1.77004*1.77016*1.77036*1.76959
09/15/2009 13:20:00*1.77016*1.76914*1.77073*1.76914
09/15/2009 13:25:00*1.76914*1.7692*1.76963*1.76899
09/15/2009 13:30:00*1.7692*1.76925*1.76958*1.76879
09/15/2009 13:35:00*1.76925*1.76978*1.76998*1.76915
09/15/2009 13:40:00*1.76978*1.76999*1.7704*1.76961
09/15/2009 13:45:00*1.76999*1.76901*1.77099*1.76878
09/15/2009 13:50:00*1.76901*1.76999*1.77069*1.76899
09/15/2009 13:55:00*1.76999*1.77009*1.77069*1.76959
09/15/2009 14:00:00*1.77009*1.76839*1.77009*1.76799
09/15/2009 14:05:00*1.76839*1.76842*1.76859*1.76759
09/15/2009 14:10:00*1.76842*1.76918*1.76964*1.76829
09/15/2009 14:15:00*1.76918*1.76999*1.77023*1.76889
09/15/2009 14:20:00*1.76999*1.76905*1.76999*1.76875
09/15/2009 14:25:00*1.76905*1.76909*1.76913*1.76862
09/15/2009 14:30:00*1.76909*1.76833*1.76915*1.76833
09/15/2009 14:35:00*1.76833*1.76819*1.76869*1.76796
09/15/2009 14:40:00*1.76819*1.76899*1.76951*1.76779
09/15/2009 14:45:00*1.76899*1.77071*1.77085*1.76889
09/15/2009 14:50:00*1.77071*1.77107*1.77131*1.77071
09/15/2009 14:55:00*1.77107*1.77128*1.7713*1.77069
09/15/2009 15:00:00*1.77128*1.76969*1.77131*1.76969
09/15/2009 15:05:00*1.76969*1.76999*1.77015*1.76959
09/15/2009 15:10:00*1.76999*1.77005*1.77085*1.76969
09/15/2009 15:15:00*1.77005*1.76869*1.77029*1.76829
09/15/2009 15:20:00*1.76869*1.76929*1.76929*1.76839
09/15/2009 15:25:00*1.76929*1.76909*1.76929*1.76836
09/15/2009 15:30:00*1.76909*1.76853*1.76957*1.76842
09/15/2009 15:35:00*1.76853*1.76887*1.76887*1.76808
09/15/2009 15:40:00*1.76887*1.76865*1.76889*1.76787
09/15/2009 15:45:00*1.76865*1.76835*1.76897*1.76797
09/15/2009 15:50:00*1.76835*1.76815*1.76839*1.76779
09/15/2009 15:55:00*1.76815*1.76814*1.76864*1.7677
09/15/2009 16:00:00*1.76814*1.76776*1.7683*1.76769
09/15/2009 16:05:00*1.76776*1.76819*1.76836*1.76731
09/15/2009 16:10:00*1.76819*1.76819*1.76853*1.76739
09/15/2009 16:15:00*1.76819*1.76839*1.76859*1.76819
09/15/2009 16:20:00*1.76839*1.76832*1.76859*1.76819
09/15/2009 16:25:00*1.76832*1.76744*1.76832*1.76738
09/15/2009 16:30:00*1.76744*1.76759*1.76799*1.76719
09/15/2009 16:35:00*1.76759*1.7681*1.7686*1.76723
09/15/2009 16:40:00*1.7681*1.76815*1.7686*1.76789
09/15/2009 16:45:00*1.76815*1.76829*1.7686*1.76815
09/15/2009 16:50:00*1.76829*1.76829*1.76865*1.76811
09/15/2009 16:55:00*1.76829*1.76841*1.76898*1.76799
09/15/2009 17:00:00*1.76841*1.76709*1.76859*1.76675
