09/13/2009 17:05:00*1.79721*1.79721*1.79721*1.79721
09/13/2009 17:10:00*1.79721*1.79609*1.79747*1.79599
09/13/2009 17:15:00*1.79609*1.79589*1.79649*1.79589
09/13/2009 17:20:00*1.79589*1.79599*1.79747*1.79549
09/13/2009 17:25:00*1.79599*1.79559*1.79599*1.79559
09/13/2009 17:30:00*1.79559*1.79629*1.79639*1.79559
09/13/2009 17:35:00*1.79629*1.79629*1.79629*1.79629
09/13/2009 17:40:00*1.79629*1.79569*1.79629*1.79569
09/13/2009 17:45:00*1.79569*1.79559*1.79589*1.79559
09/13/2009 17:50:00*1.79559*1.79569*1.79569*1.79559
09/13/2009 17:55:00*1.79569*1.79599*1.79599*1.79361
09/13/2009 18:00:00*1.79599*1.79609*1.79609*1.79599
09/13/2009 18:05:00*1.79609*1.79789*1.79789*1.79599
09/13/2009 18:10:00*1.79789*1.79929*1.79929*1.79633
09/13/2009 18:15:00*1.79929*1.79789*1.79929*1.79561
09/13/2009 18:20:00*1.79789*1.79789*1.79829*1.79739
09/13/2009 18:25:00*1.79789*1.79749*1.79799*1.79739
09/13/2009 18:30:00*1.79749*1.79499*1.79749*1.79499
09/13/2009 18:35:00*1.79499*1.79749*1.79799*1.79499
09/13/2009 18:40:00*1.79749*1.79679*1.79769*1.79679
09/13/2009 18:45:00*1.79679*1.79789*1.79819*1.79679
09/13/2009 18:50:00*1.79789*1.79799*1.79819*1.79708
09/13/2009 18:55:00*1.79799*1.79801*1.79803*1.79735
09/13/2009 19:00:00*1.79801*1.79831*1.79885*1.79758
09/13/2009 19:05:00*1.79831*1.79729*1.79929*1.79586
09/13/2009 19:10:00*1.79729*1.79772*1.79859*1.79719
09/13/2009 19:15:00*1.79772*1.79689*1.79779*1.79687
09/13/2009 19:20:00*1.79689*1.79719*1.79749*1.79659
09/13/2009 19:25:00*1.79719*1.79626*1.79719*1.79624
09/13/2009 19:30:00*1.79626*1.7962*1.79679*1.79592
09/13/2009 19:35:00*1.7962*1.79579*1.79624*1.79579
09/13/2009 19:40:00*1.79579*1.79449*1.79767*1.79449
09/13/2009 19:45:00*1.79449*1.79575*1.79679*1.79449
09/13/2009 19:50:00*1.79575*1.79599*1.79605*1.79489
09/13/2009 19:55:00*1.79599*1.79599*1.79599*1.79579
09/13/2009 20:00:00*1.79599*1.79608*1.79669*1.79599
09/13/2009 20:05:00*1.79608*1.79936*1.79969*1.79608
09/13/2009 20:10:00*1.79936*1.79959*1.80168*1.79935
09/13/2009 20:15:00*1.79959*1.79819*1.79979*1.79802
09/13/2009 20:20:00*1.79819*1.79909*1.79909*1.79799
09/13/2009 20:25:00*1.79909*1.79949*1.79969*1.79885
09/13/2009 20:30:00*1.79949*1.79859*1.79969*1.79859
09/13/2009 20:35:00*1.79859*1.79929*1.79985*1.79798
09/13/2009 20:40:00*1.79929*1.79954*1.79979*1.79929
09/13/2009 20:45:00*1.79954*1.79939*1.79982*1.79936
09/13/2009 20:50:00*1.79939*1.7998*1.7998*1.79936
09/13/2009 20:55:00*1.7998*1.80079*1.80092*1.79966
09/13/2009 21:00:00*1.80079*1.80059*1.80119*1.80033
09/13/2009 21:05:00*1.80059*1.80036*1.80069*1.80033
09/13/2009 21:10:00*1.80036*1.79959*1.80069*1.79925
09/13/2009 21:15:00*1.79959*1.80098*1.80144*1.79959
09/13/2009 21:20:00*1.80098*1.80179*1.80199*1.80067
09/13/2009 21:25:00*1.80179*1.80129*1.80186*1.80111
09/13/2009 21:30:00*1.80129*1.80158*1.80209*1.80129
09/13/2009 21:35:00*1.80158*1.80219*1.80219*1.80129
09/13/2009 21:40:00*1.80219*1.8016*1.80219*1.80094
09/13/2009 21:45:00*1.8016*1.80119*1.80176*1.80089
09/13/2009 21:50:00*1.80119*1.80039*1.8012*1.80027
09/13/2009 21:55:00*1.80039*1.80009*1.80119*1.80009
09/13/2009 22:00:00*1.80009*1.80089*1.80106*1.79989
09/13/2009 22:05:00*1.80089*1.80148*1.80205*1.80089
09/13/2009 22:10:00*1.80148*1.80149*1.80229*1.80099
09/13/2009 22:15:00*1.80149*1.80167*1.80199*1.80119
09/13/2009 22:20:00*1.80167*1.80131*1.80169*1.80079
09/13/2009 22:25:00*1.80131*1.80209*1.80219*1.80085
09/13/2009 22:30:00*1.80209*1.80119*1.80209*1.80119
09/13/2009 22:35:00*1.80119*1.80119*1.80149*1.80109
09/13/2009 22:40:00*1.80119*1.80119*1.80132*1.80099
09/13/2009 22:45:00*1.80119*1.80166*1.80179*1.80119
09/13/2009 22:50:00*1.80166*1.80149*1.80189*1.80139
09/13/2009 22:55:00*1.80149*1.80159*1.80159*1.80149
09/13/2009 23:00:00*1.80159*1.80168*1.80179*1.80113
09/13/2009 23:05:00*1.80168*1.8019*1.8019*1.80099
09/13/2009 23:10:00*1.8019*1.80179*1.8019*1.80149
09/13/2009 23:15:00*1.80179*1.80149*1.80209*1.80149
09/13/2009 23:20:00*1.80149*1.80139*1.80159*1.80109
09/13/2009 23:25:00*1.80139*1.80139*1.80159*1.80119
09/13/2009 23:30:00*1.80139*1.80049*1.80159*1.79983
09/13/2009 23:35:00*1.80049*1.80002*1.80059*1.7995
09/13/2009 23:40:00*1.80002*1.79979*1.80013*1.79839
09/13/2009 23:45:00*1.79979*1.80009*1.80019*1.7995
09/13/2009 23:50:00*1.80009*1.79968*1.80009*1.79968
09/13/2009 23:55:00*1.79968*1.80019*1.80019*1.79942
09/14/2009 00:00:00*1.80019*1.80009*1.80039*1.79969
09/14/2009 00:05:00*1.80009*1.8*1.80039*1.79989
09/14/2009 00:10:00*1.8*1.80049*1.80049*1.8
09/14/2009 00:15:00*1.80049*1.80024*1.80079*1.80024
09/14/2009 00:20:00*1.80024*1.80019*1.80049*1.79999
09/14/2009 00:25:00*1.80019*1.80009*1.80019*1.79979
09/14/2009 00:30:00*1.80009*1.79997*1.8001*1.79994
09/14/2009 00:35:00*1.79997*1.80019*1.80026*1.79997
09/14/2009 00:40:00*1.80019*1.80042*1.80059*1.80018
09/14/2009 00:45:00*1.80042*1.80029*1.80049*1.79984
09/14/2009 00:50:00*1.80029*1.80067*1.8011*1.79998
09/14/2009 00:55:00*1.80067*1.80161*1.80166*1.80059
09/14/2009 01:00:00*1.80161*1.80129*1.80219*1.80129
09/14/2009 01:05:00*1.80129*1.80156*1.80178*1.80119
09/14/2009 01:10:00*1.80156*1.80149*1.80156*1.80119
09/14/2009 01:15:00*1.80149*1.80159*1.80179*1.80149
09/14/2009 01:20:00*1.80159*1.80104*1.80179*1.80079
09/14/2009 01:25:00*1.80104*1.79999*1.80104*1.79982
09/14/2009 01:30:00*1.79999*1.80029*1.80049*1.79999
09/14/2009 01:35:00*1.80029*1.79959*1.80029*1.79935
09/14/2009 01:40:00*1.79959*1.79927*1.79959*1.79859
09/14/2009 01:45:00*1.79927*1.7987*1.79934*1.79854
09/14/2009 01:50:00*1.7987*1.79929*1.79929*1.79829
09/14/2009 01:55:00*1.79929*1.79849*1.79929*1.7984
09/14/2009 02:00:00*1.79849*1.79878*1.79878*1.7981
09/14/2009 02:05:00*1.79878*1.79939*1.79949*1.79875
09/14/2009 02:10:00*1.79939*1.79969*1.79979*1.79809
09/14/2009 02:15:00*1.79969*1.79969*1.79999*1.79956
09/14/2009 02:20:00*1.79969*1.80039*1.80049*1.79934
09/14/2009 02:25:00*1.80039*1.80039*1.80069*1.79972
09/14/2009 02:30:00*1.80039*1.79957*1.80059*1.79934
09/14/2009 02:35:00*1.79957*1.79964*1.79964*1.79794
09/14/2009 02:40:00*1.79964*1.80089*1.80119*1.79892
09/14/2009 02:45:00*1.80089*1.80069*1.80089*1.79949
09/14/2009 02:50:00*1.80069*1.79909*1.80129*1.79879
09/14/2009 02:55:00*1.79909*1.79929*1.79991*1.79889
09/14/2009 03:00:00*1.79929*1.79969*1.80026*1.79899
09/14/2009 03:05:00*1.79969*1.79893*1.79969*1.79779
09/14/2009 03:10:00*1.79893*1.79799*1.79905*1.79757
09/14/2009 03:15:00*1.79799*1.79747*1.79819*1.79702
09/14/2009 03:20:00*1.79747*1.79879*1.79959*1.79739
09/14/2009 03:25:00*1.79879*1.79939*1.79949*1.79779
09/14/2009 03:30:00*1.79939*1.79849*1.79969*1.79789
09/14/2009 03:35:00*1.79849*1.79704*1.79849*1.79658
09/14/2009 03:40:00*1.79704*1.79589*1.79714*1.79549
09/14/2009 03:45:00*1.79589*1.79569*1.79629*1.79549
09/14/2009 03:50:00*1.79569*1.79529*1.79659*1.79489
09/14/2009 03:55:00*1.79529*1.79472*1.79539*1.79379
09/14/2009 04:00:00*1.79472*1.79313*1.79472*1.79313
09/14/2009 04:05:00*1.79313*1.79649*1.79649*1.79313
09/14/2009 04:10:00*1.79649*1.79599*1.79777*1.79562
09/14/2009 04:15:00*1.79599*1.79657*1.79679*1.79519
09/14/2009 04:20:00*1.79657*1.79575*1.79664*1.79569
09/14/2009 04:25:00*1.79575*1.79755*1.79755*1.79575
09/14/2009 04:30:00*1.79755*1.79635*1.79755*1.79629
09/14/2009 04:35:00*1.79635*1.79639*1.79656*1.79589
09/14/2009 04:40:00*1.79639*1.79635*1.79699*1.79595
09/14/2009 04:45:00*1.79635*1.79615*1.79679*1.79579
09/14/2009 04:50:00*1.79615*1.79519*1.79675*1.79489
09/14/2009 04:55:00*1.79519*1.79359*1.79519*1.79329
09/14/2009 05:00:00*1.79359*1.79269*1.79379*1.79269
09/14/2009 05:05:00*1.79269*1.79389*1.79399*1.79209
09/14/2009 05:10:00*1.79389*1.79509*1.79509*1.79359
09/14/2009 05:15:00*1.79509*1.79509*1.79529*1.79473
09/14/2009 05:20:00*1.79509*1.79503*1.79669*1.79503
09/14/2009 05:25:00*1.79503*1.79589*1.79599*1.79488
09/14/2009 05:30:00*1.79589*1.79659*1.79659*1.79506
09/14/2009 05:35:00*1.79659*1.79845*1.79859*1.79599
09/14/2009 05:40:00*1.79845*1.79949*1.80108*1.79845
09/14/2009 05:45:00*1.79949*1.80106*1.80119*1.79914
09/14/2009 05:50:00*1.80106*1.80039*1.80122*1.79975
09/14/2009 05:55:00*1.80039*1.80061*1.80149*1.80039
09/14/2009 06:00:00*1.80061*1.80049*1.80153*1.80049
09/14/2009 06:05:00*1.80049*1.80099*1.80152*1.80029
09/14/2009 06:10:00*1.80099*1.80204*1.80217*1.80089
09/14/2009 06:15:00*1.80204*1.80053*1.80229*1.80053
09/14/2009 06:20:00*1.80053*1.79939*1.80059*1.79939
09/14/2009 06:25:00*1.79939*1.80042*1.80089*1.79889
09/14/2009 06:30:00*1.80042*1.80051*1.80082*1.79998
09/14/2009 06:35:00*1.80051*1.8019*1.80274*1.79982
09/14/2009 06:40:00*1.8019*1.8007*1.80255*1.80037
09/14/2009 06:45:00*1.8007*1.80092*1.80092*1.80012
09/14/2009 06:50:00*1.80092*1.80059*1.80116*1.80047
09/14/2009 06:55:00*1.80059*1.79989*1.80068*1.79989
09/14/2009 07:00:00*1.79989*1.80055*1.80199*1.79989
09/14/2009 07:05:00*1.80055*1.80459*1.8059*1.80049
09/14/2009 07:10:00*1.80459*1.80409*1.80509*1.80279
09/14/2009 07:15:00*1.80409*1.80369*1.80567*1.80347
09/14/2009 07:20:00*1.80369*1.80314*1.80409*1.80265
09/14/2009 07:25:00*1.80314*1.80201*1.80364*1.80183
09/14/2009 07:30:00*1.80201*1.80209*1.80259*1.80099
09/14/2009 07:35:00*1.80209*1.80179*1.80229*1.80139
09/14/2009 07:40:00*1.80179*1.80209*1.8027*1.80179
09/14/2009 07:45:00*1.80209*1.80379*1.80401*1.80209
09/14/2009 07:50:00*1.80379*1.80349*1.80399*1.8031
09/14/2009 07:55:00*1.80349*1.80373*1.80449*1.80269
09/14/2009 08:00:00*1.80373*1.80469*1.80469*1.80309
09/14/2009 08:05:00*1.80469*1.80481*1.80559*1.80387
09/14/2009 08:10:00*1.80481*1.80469*1.80569*1.80449
09/14/2009 08:15:00*1.80469*1.80555*1.80555*1.80429
09/14/2009 08:20:00*1.80555*1.80532*1.80574*1.80479
09/14/2009 08:25:00*1.80532*1.80669*1.80669*1.80429
09/14/2009 08:30:00*1.80669*1.80559*1.80679*1.80519
09/14/2009 08:35:00*1.80559*1.80629*1.80679*1.80499
09/14/2009 08:40:00*1.80629*1.80592*1.80669*1.80539
09/14/2009 08:45:00*1.80592*1.80479*1.80687*1.8046
09/14/2009 08:50:00*1.80479*1.80357*1.80514*1.80306
09/14/2009 08:55:00*1.80357*1.80361*1.80439*1.80319
09/14/2009 09:00:00*1.80361*1.80211*1.80402*1.80211
09/14/2009 09:05:00*1.80211*1.80319*1.80349*1.80197
09/14/2009 09:10:00*1.80319*1.80319*1.80409*1.80309
09/14/2009 09:15:00*1.80319*1.80369*1.80369*1.80249
09/14/2009 09:20:00*1.80369*1.80259*1.80369*1.80245
09/14/2009 09:25:00*1.80259*1.80439*1.80439*1.80184
09/14/2009 09:30:00*1.80439*1.8053*1.80569*1.80403
09/14/2009 09:35:00*1.8053*1.80224*1.80611*1.80224
09/14/2009 09:40:00*1.80224*1.80329*1.80341*1.80224
09/14/2009 09:45:00*1.80329*1.80169*1.80329*1.80112
09/14/2009 09:50:00*1.80169*1.8001*1.80174*1.8001
09/14/2009 09:55:00*1.8001*1.79987*1.80088*1.79929
09/14/2009 10:00:00*1.79987*1.79895*1.80099*1.79885
09/14/2009 10:05:00*1.79895*1.80031*1.80065*1.79884
09/14/2009 10:10:00*1.80031*1.80034*1.80134*1.80019
09/14/2009 10:15:00*1.80034*1.79939*1.80036*1.79871
09/14/2009 10:20:00*1.79939*1.80069*1.80099*1.7991
09/14/2009 10:25:00*1.80069*1.80068*1.80245*1.80062
09/14/2009 10:30:00*1.80068*1.80098*1.80112*1.79953
09/14/2009 10:35:00*1.80098*1.79999*1.80099*1.7999
09/14/2009 10:40:00*1.79999*1.80038*1.80089*1.79999
09/14/2009 10:45:00*1.80038*1.79917*1.80089*1.79917
09/14/2009 10:50:00*1.79917*1.8008*1.8008*1.79849
09/14/2009 10:55:00*1.8008*1.80082*1.8012*1.80008
09/14/2009 11:00:00*1.80082*1.80382*1.80428*1.79988
09/14/2009 11:05:00*1.80382*1.80377*1.8047*1.80351
09/14/2009 11:10:00*1.80377*1.802*1.80411*1.80178
09/14/2009 11:15:00*1.802*1.80091*1.802*1.80091
09/14/2009 11:20:00*1.80091*1.80079*1.80133*1.80019
09/14/2009 11:25:00*1.80079*1.80193*1.80209*1.80079
09/14/2009 11:30:00*1.80193*1.80251*1.80279*1.80159
09/14/2009 11:35:00*1.80251*1.80229*1.80279*1.80199
09/14/2009 11:40:00*1.80229*1.80156*1.80329*1.80149
09/14/2009 11:45:00*1.80156*1.80079*1.80211*1.80079
09/14/2009 11:50:00*1.80079*1.80119*1.80173*1.79999
09/14/2009 11:55:00*1.80119*1.80282*1.80282*1.80079
09/14/2009 12:00:00*1.80282*1.80085*1.80321*1.80039
09/14/2009 12:05:00*1.80085*1.80099*1.80111*1.80029
09/14/2009 12:10:00*1.80099*1.80289*1.80319*1.80039
09/14/2009 12:15:00*1.80289*1.80269*1.80372*1.80259
09/14/2009 12:20:00*1.80269*1.80179*1.80284*1.80176
09/14/2009 12:25:00*1.80179*1.80099*1.80206*1.80069
09/14/2009 12:30:00*1.80099*1.80049*1.80139*1.80019
09/14/2009 12:35:00*1.80049*1.80002*1.80081*1.79989
09/14/2009 12:40:00*1.80002*1.80013*1.80056*1.80002
09/14/2009 12:45:00*1.80013*1.79957*1.80013*1.79957
09/14/2009 12:50:00*1.79957*1.79969*1.80069*1.79907
09/14/2009 12:55:00*1.79969*1.79909*1.80026*1.79909
09/14/2009 13:00:00*1.79909*1.79914*1.79969*1.79909
09/14/2009 13:05:00*1.79914*1.79959*1.79969*1.79909
09/14/2009 13:10:00*1.79959*1.80052*1.80061*1.79939
09/14/2009 13:15:00*1.80052*1.80019*1.80052*1.79969
09/14/2009 13:20:00*1.80019*1.80148*1.8018*1.79981
09/14/2009 13:25:00*1.80148*1.80079*1.80149*1.80012
09/14/2009 13:30:00*1.80079*1.79939*1.80089*1.79929
09/14/2009 13:35:00*1.79939*1.79909*1.79949*1.79888
09/14/2009 13:40:00*1.79909*1.79909*1.79948*1.79889
09/14/2009 13:45:00*1.79909*1.7991*1.79987*1.79879
09/14/2009 13:50:00*1.7991*1.79833*1.7991*1.79812
09/14/2009 13:55:00*1.79833*1.79801*1.79869*1.79747
09/14/2009 14:00:00*1.79801*1.79779*1.79801*1.79729
09/14/2009 14:05:00*1.79779*1.79863*1.79896*1.79764
09/14/2009 14:10:00*1.79863*1.79849*1.79895*1.79809
09/14/2009 14:15:00*1.79849*1.79861*1.79891*1.79845
09/14/2009 14:20:00*1.79861*1.7988*1.79899*1.79822
09/14/2009 14:25:00*1.7988*1.79799*1.7988*1.79799
09/14/2009 14:30:00*1.79799*1.79677*1.79806*1.79625
09/14/2009 14:35:00*1.79677*1.79719*1.79765*1.79632
09/14/2009 14:40:00*1.79719*1.79697*1.7973*1.79659
09/14/2009 14:45:00*1.79697*1.79649*1.79709*1.79642
09/14/2009 14:50:00*1.79649*1.79725*1.79753*1.79629
09/14/2009 14:55:00*1.79725*1.79683*1.79759*1.79669
09/14/2009 15:00:00*1.79683*1.79673*1.79723*1.79651
09/14/2009 15:05:00*1.79673*1.79629*1.79673*1.79598
09/14/2009 15:10:00*1.79629*1.7952*1.79629*1.79499
09/14/2009 15:15:00*1.7952*1.79471*1.79539*1.79422
09/14/2009 15:20:00*1.79471*1.79469*1.79482*1.79419
09/14/2009 15:25:00*1.79469*1.79559*1.79569*1.79459
09/14/2009 15:30:00*1.79559*1.79509*1.79582*1.79509
09/14/2009 15:35:00*1.79509*1.79519*1.79582*1.79509
09/14/2009 15:40:00*1.79519*1.79519*1.79587*1.79516
09/14/2009 15:45:00*1.79519*1.79579*1.79599*1.79519
09/14/2009 15:50:00*1.79579*1.79569*1.79609*1.79569
09/14/2009 15:55:00*1.79569*1.79479*1.79579*1.79469
09/14/2009 16:00:00*1.79479*1.79452*1.79548*1.79449
09/14/2009 16:05:00*1.79452*1.79499*1.79499*1.79404
09/14/2009 16:10:00*1.79499*1.79368*1.79531*1.79368
09/14/2009 16:15:00*1.79368*1.79409*1.79475*1.79349
09/14/2009 16:20:00*1.79409*1.79369*1.79409*1.79333
09/14/2009 16:25:00*1.79369*1.79354*1.79369*1.79339
09/14/2009 16:30:00*1.79354*1.79354*1.79392*1.79321
09/14/2009 16:35:00*1.79354*1.79369*1.79409*1.79319
09/14/2009 16:40:00*1.79369*1.79379*1.79379*1.79349
09/14/2009 16:45:00*1.79379*1.79409*1.79426*1.7934
09/14/2009 16:50:00*1.79409*1.79364*1.79413*1.79344
09/14/2009 16:55:00*1.79364*1.794*1.79429*1.79337
09/14/2009 17:00:00*1.794*1.79359*1.794*1.79312
