09/10/2009 17:05:00*1.79391*1.79391*1.79391*1.79391
09/10/2009 17:10:00*1.79391*1.79309*1.79391*1.79295
09/10/2009 17:15:00*1.79309*1.79369*1.79369*1.79309
09/10/2009 17:20:00*1.79369*1.79409*1.79409*1.79369
09/10/2009 17:25:00*1.79409*1.79419*1.79419*1.79386
09/10/2009 17:30:00*1.79419*1.79419*1.79419*1.79397
09/10/2009 17:35:00*1.79419*1.79409*1.79479*1.79409
09/10/2009 17:40:00*1.79409*1.79409*1.79439*1.79389
09/10/2009 17:45:00*1.79409*1.79439*1.79459*1.79388
09/10/2009 17:50:00*1.79439*1.79407*1.79439*1.79382
09/10/2009 17:55:00*1.79407*1.79423*1.79449*1.79401
09/10/2009 18:00:00*1.79423*1.79489*1.79489*1.79398
09/10/2009 18:05:00*1.79489*1.79392*1.79489*1.79385
09/10/2009 18:10:00*1.79392*1.79414*1.7942*1.79392
09/10/2009 18:15:00*1.79414*1.79484*1.79484*1.79414
09/10/2009 18:20:00*1.79484*1.79479*1.79484*1.7945
09/10/2009 18:25:00*1.79479*1.79429*1.79489*1.79379
09/10/2009 18:30:00*1.79429*1.79429*1.79489*1.79421
09/10/2009 18:35:00*1.79429*1.79439*1.79519*1.79419
09/10/2009 18:40:00*1.79439*1.79439*1.79453*1.7943
09/10/2009 18:45:00*1.79439*1.79459*1.79499*1.79439
09/10/2009 18:50:00*1.79459*1.79399*1.79509*1.79389
09/10/2009 18:55:00*1.79399*1.79399*1.79399*1.79399
09/10/2009 19:00:00*1.79399*1.7935*1.79459*1.79333
09/10/2009 19:05:00*1.7935*1.79379*1.79386*1.79349
09/10/2009 19:10:00*1.79379*1.79369*1.79379*1.79349
09/10/2009 19:15:00*1.79369*1.79399*1.79409*1.79369
09/10/2009 19:20:00*1.79399*1.79409*1.79449*1.79399
09/10/2009 19:25:00*1.79409*1.79419*1.79429*1.79399
09/10/2009 19:30:00*1.79419*1.79429*1.79429*1.79379
09/10/2009 19:35:00*1.79429*1.79399*1.79459*1.79389
09/10/2009 19:40:00*1.79399*1.79459*1.79499*1.79399
09/10/2009 19:45:00*1.79459*1.79449*1.79499*1.79444
09/10/2009 19:50:00*1.79449*1.79459*1.79459*1.79449
09/10/2009 19:55:00*1.79459*1.79448*1.79499*1.79442
09/10/2009 20:00:00*1.79448*1.79459*1.79511*1.79448
09/10/2009 20:05:00*1.79459*1.79365*1.79459*1.79353
09/10/2009 20:10:00*1.79365*1.79377*1.79382*1.79349
09/10/2009 20:15:00*1.79377*1.79317*1.79378*1.79271
09/10/2009 20:20:00*1.79317*1.79351*1.79351*1.79312
09/10/2009 20:25:00*1.79351*1.79451*1.79459*1.79351
09/10/2009 20:30:00*1.79451*1.79479*1.79548*1.79451
09/10/2009 20:35:00*1.79479*1.79449*1.79491*1.79436
09/10/2009 20:40:00*1.79449*1.79519*1.79519*1.79449
09/10/2009 20:45:00*1.79519*1.79509*1.79519*1.79499
09/10/2009 20:50:00*1.79509*1.79475*1.79516*1.79469
09/10/2009 20:55:00*1.79475*1.79459*1.79529*1.79449
09/10/2009 21:00:00*1.79459*1.79477*1.79504*1.79424
09/10/2009 21:05:00*1.79477*1.79446*1.79521*1.7943
09/10/2009 21:10:00*1.79446*1.79449*1.79477*1.79424
09/10/2009 21:15:00*1.79449*1.79488*1.79488*1.79444
09/10/2009 21:20:00*1.79488*1.79487*1.79531*1.79487
09/10/2009 21:25:00*1.79487*1.79478*1.7952*1.79469
09/10/2009 21:30:00*1.79478*1.79509*1.7952*1.79466
09/10/2009 21:35:00*1.79509*1.79549*1.79559*1.79479
09/10/2009 21:40:00*1.79549*1.79559*1.79559*1.79539
09/10/2009 21:45:00*1.79559*1.79549*1.7956*1.7953
09/10/2009 21:50:00*1.79549*1.79529*1.79579*1.79529
09/10/2009 21:55:00*1.79529*1.79519*1.79569*1.79499
09/10/2009 22:00:00*1.79519*1.79559*1.79609*1.79519
09/10/2009 22:05:00*1.79559*1.796*1.79652*1.79529
09/10/2009 22:10:00*1.796*1.79749*1.79839*1.796
09/10/2009 22:15:00*1.79749*1.79689*1.79819*1.79689
09/10/2009 22:20:00*1.79689*1.79729*1.79797*1.79689
09/10/2009 22:25:00*1.79729*1.797*1.79757*1.79677
09/10/2009 22:30:00*1.797*1.79651*1.79713*1.79612
09/10/2009 22:35:00*1.79651*1.7961*1.79761*1.7961
09/10/2009 22:40:00*1.7961*1.79612*1.79654*1.79602
09/10/2009 22:45:00*1.79612*1.79759*1.79802*1.79587
09/10/2009 22:50:00*1.79759*1.79759*1.79809*1.79729
09/10/2009 22:55:00*1.79759*1.79753*1.79759*1.79698
09/10/2009 23:00:00*1.79753*1.79719*1.79764*1.79699
09/10/2009 23:05:00*1.79719*1.79751*1.79781*1.79719
09/10/2009 23:10:00*1.79751*1.79726*1.79763*1.79701
09/10/2009 23:15:00*1.79726*1.79708*1.79726*1.797
09/10/2009 23:20:00*1.79708*1.79712*1.79714*1.79679
09/10/2009 23:25:00*1.79712*1.79649*1.79739*1.79639
09/10/2009 23:30:00*1.79649*1.79619*1.79665*1.79619
09/10/2009 23:35:00*1.79619*1.79649*1.79649*1.79599
09/10/2009 23:40:00*1.79649*1.79669*1.79703*1.79639
09/10/2009 23:45:00*1.79669*1.79639*1.79679*1.79639
09/10/2009 23:50:00*1.79639*1.79589*1.79639*1.79589
09/10/2009 23:55:00*1.79589*1.79619*1.79639*1.79584
09/11/2009 00:00:00*1.79619*1.79649*1.79659*1.79609
09/11/2009 00:05:00*1.79649*1.79619*1.7965*1.79599
09/11/2009 00:10:00*1.79619*1.79609*1.79619*1.79588
09/11/2009 00:15:00*1.79609*1.79629*1.79653*1.79609
09/11/2009 00:20:00*1.79629*1.79599*1.79641*1.79595
09/11/2009 00:25:00*1.79599*1.79609*1.79629*1.79579
09/11/2009 00:30:00*1.79609*1.79599*1.79609*1.79599
09/11/2009 00:35:00*1.79599*1.79669*1.79679*1.79599
09/11/2009 00:40:00*1.79669*1.79669*1.797*1.79642
09/11/2009 00:45:00*1.79669*1.7963*1.79669*1.79609
09/11/2009 00:50:00*1.7963*1.79645*1.79694*1.79619
09/11/2009 00:55:00*1.79645*1.79639*1.79656*1.79619
09/11/2009 01:00:00*1.79639*1.79639*1.79669*1.79635
09/11/2009 01:05:00*1.79639*1.79769*1.79826*1.79639
09/11/2009 01:10:00*1.79769*1.79758*1.79919*1.79749
09/11/2009 01:15:00*1.79758*1.79761*1.79805*1.79737
09/11/2009 01:20:00*1.79761*1.79791*1.79809*1.79761
09/11/2009 01:25:00*1.79791*1.79851*1.79859*1.79779
09/11/2009 01:30:00*1.79851*1.79839*1.7989*1.79809
09/11/2009 01:35:00*1.79839*1.79731*1.79839*1.79731
09/11/2009 01:40:00*1.79731*1.79781*1.79803*1.79699
09/11/2009 01:45:00*1.79781*1.79748*1.79813*1.79748
09/11/2009 01:50:00*1.79748*1.7986*1.79892*1.79748
09/11/2009 01:55:00*1.7986*1.79819*1.79899*1.79783
09/11/2009 02:00:00*1.79819*1.79892*1.79906*1.79807
09/11/2009 02:05:00*1.79892*1.79944*1.79953*1.79879
09/11/2009 02:10:00*1.79944*1.79899*1.7995*1.79839
09/11/2009 02:15:00*1.79899*1.79879*1.7992*1.79869
09/11/2009 02:20:00*1.79879*1.79827*1.79972*1.79819
09/11/2009 02:25:00*1.79827*1.79909*1.79909*1.79805
09/11/2009 02:30:00*1.79909*1.7995*1.79961*1.79877
09/11/2009 02:35:00*1.7995*1.79991*1.80047*1.79934
09/11/2009 02:40:00*1.79991*1.80011*1.80044*1.79914
09/11/2009 02:45:00*1.80011*1.80039*1.8011*1.80011
09/11/2009 02:50:00*1.80039*1.79979*1.80059*1.79979
09/11/2009 02:55:00*1.79979*1.80029*1.80069*1.79979
09/11/2009 03:00:00*1.80029*1.79987*1.80029*1.79918
09/11/2009 03:05:00*1.79987*1.79905*1.80025*1.79899
09/11/2009 03:10:00*1.79905*1.79929*1.79959*1.79869
09/11/2009 03:15:00*1.79929*1.80009*1.80009*1.79919
09/11/2009 03:20:00*1.80009*1.79849*1.80009*1.79849
09/11/2009 03:25:00*1.79849*1.79852*1.79875*1.79803
09/11/2009 03:30:00*1.79852*1.79739*1.79874*1.79729
09/11/2009 03:35:00*1.79739*1.79699*1.79739*1.79639
09/11/2009 03:40:00*1.79699*1.79749*1.79779*1.79699
09/11/2009 03:45:00*1.79749*1.79659*1.79775*1.79641
09/11/2009 03:50:00*1.79659*1.7973*1.7978*1.79649
09/11/2009 03:55:00*1.7973*1.79649*1.7976*1.79595
09/11/2009 04:00:00*1.79649*1.7987*1.799*1.79619
09/11/2009 04:05:00*1.7987*1.79629*1.7987*1.79611
09/11/2009 04:10:00*1.79629*1.79809*1.79839*1.79629
09/11/2009 04:15:00*1.79809*1.79842*1.79859*1.79769
09/11/2009 04:20:00*1.79842*1.79659*1.79842*1.79513
09/11/2009 04:25:00*1.79659*1.79745*1.79789*1.79659
09/11/2009 04:30:00*1.79745*1.79804*1.79875*1.79739
09/11/2009 04:35:00*1.79804*1.79699*1.79811*1.79629
09/11/2009 04:40:00*1.79699*1.79719*1.7977*1.79679
09/11/2009 04:45:00*1.79719*1.79619*1.79729*1.79563
09/11/2009 04:50:00*1.79619*1.79515*1.79679*1.79509
09/11/2009 04:55:00*1.79515*1.79672*1.79726*1.79515
09/11/2009 05:00:00*1.79672*1.79839*1.79859*1.79672
09/11/2009 05:05:00*1.79839*1.79889*1.79959*1.79802
09/11/2009 05:10:00*1.79889*1.79836*1.79899*1.79779
09/11/2009 05:15:00*1.79836*1.79791*1.79849*1.79789
09/11/2009 05:20:00*1.79791*1.79801*1.79939*1.79779
09/11/2009 05:25:00*1.79801*1.79707*1.79829*1.79701
09/11/2009 05:30:00*1.79707*1.79709*1.79721*1.79629
09/11/2009 05:35:00*1.79709*1.79656*1.79759*1.79653
09/11/2009 05:40:00*1.79656*1.79602*1.79669*1.79589
09/11/2009 05:45:00*1.79602*1.79607*1.79635*1.79553
09/11/2009 05:50:00*1.79607*1.79549*1.79617*1.79489
09/11/2009 05:55:00*1.79549*1.79607*1.79619*1.79509
09/11/2009 06:00:00*1.79607*1.79712*1.7974*1.79607
09/11/2009 06:05:00*1.79712*1.79609*1.79759*1.79603
09/11/2009 06:10:00*1.79609*1.79559*1.7963*1.79469
09/11/2009 06:15:00*1.79559*1.79529*1.79609*1.79518
09/11/2009 06:20:00*1.79529*1.79499*1.79539*1.7948
09/11/2009 06:25:00*1.79499*1.79556*1.7956*1.79479
09/11/2009 06:30:00*1.79556*1.79502*1.79556*1.79479
09/11/2009 06:35:00*1.79502*1.7948*1.79523*1.79466
09/11/2009 06:40:00*1.7948*1.79531*1.79549*1.79475
09/11/2009 06:45:00*1.79531*1.79619*1.79659*1.79496
09/11/2009 06:50:00*1.79619*1.79549*1.79631*1.79549
09/11/2009 06:55:00*1.79549*1.7952*1.79559*1.7947
09/11/2009 07:00:00*1.7952*1.79559*1.796*1.79499
09/11/2009 07:05:00*1.79559*1.79604*1.79629*1.79547
09/11/2009 07:10:00*1.79604*1.79603*1.79604*1.79543
09/11/2009 07:15:00*1.79603*1.79659*1.79669*1.79561
09/11/2009 07:20:00*1.79659*1.79687*1.79729*1.79641
09/11/2009 07:25:00*1.79687*1.79739*1.79778*1.79658
09/11/2009 07:30:00*1.79739*1.79815*1.79815*1.79719
09/11/2009 07:35:00*1.79815*1.79759*1.79887*1.79759
09/11/2009 07:40:00*1.79759*1.79909*1.79909*1.79756
09/11/2009 07:45:00*1.79909*1.79861*1.79969*1.79859
09/11/2009 07:50:00*1.79861*1.79825*1.79864*1.79749
09/11/2009 07:55:00*1.79825*1.79819*1.79859*1.79779
09/11/2009 08:00:00*1.79819*1.799*1.799*1.79819
09/11/2009 08:05:00*1.799*1.79759*1.799*1.79749
09/11/2009 08:10:00*1.79759*1.7984*1.79849*1.79759
09/11/2009 08:15:00*1.7984*1.79909*1.79913*1.79789
09/11/2009 08:20:00*1.79909*1.79825*1.79925*1.79819
09/11/2009 08:25:00*1.79825*1.79856*1.79879*1.79799
09/11/2009 08:30:00*1.79856*1.79995*1.80009*1.79856
09/11/2009 08:35:00*1.79995*1.80012*1.80134*1.79945
09/11/2009 08:40:00*1.80012*1.80049*1.80049*1.79989
09/11/2009 08:45:00*1.80049*1.79919*1.80049*1.79899
09/11/2009 08:50:00*1.79919*1.79909*1.79929*1.79839
09/11/2009 08:55:00*1.79909*1.79849*1.79999*1.79849
09/11/2009 09:00:00*1.79849*1.79809*1.79885*1.79799
09/11/2009 09:05:00*1.79809*1.79779*1.79809*1.797
09/11/2009 09:10:00*1.79779*1.79749*1.79809*1.79729
09/11/2009 09:15:00*1.79749*1.79743*1.79789*1.797
09/11/2009 09:20:00*1.79743*1.79707*1.79779*1.79699
09/11/2009 09:25:00*1.79707*1.79777*1.79859*1.79684
09/11/2009 09:30:00*1.79777*1.79719*1.7983*1.79682
09/11/2009 09:35:00*1.79719*1.79622*1.79805*1.79619
09/11/2009 09:40:00*1.79622*1.79601*1.79719*1.79599
09/11/2009 09:45:00*1.79601*1.79699*1.79699*1.79589
09/11/2009 09:50:00*1.79699*1.79565*1.79721*1.79559
09/11/2009 09:55:00*1.79565*1.79669*1.79719*1.79565
09/11/2009 10:00:00*1.79669*1.79629*1.79699*1.7956
09/11/2009 10:05:00*1.79629*1.79559*1.79666*1.79529
09/11/2009 10:10:00*1.79559*1.7955*1.79708*1.7955
09/11/2009 10:15:00*1.7955*1.79731*1.79731*1.79546
09/11/2009 10:20:00*1.79731*1.79609*1.79731*1.79593
09/11/2009 10:25:00*1.79609*1.79543*1.79719*1.79543
09/11/2009 10:30:00*1.79543*1.79603*1.79689*1.79543
09/11/2009 10:35:00*1.79603*1.79435*1.79609*1.79435
09/11/2009 10:40:00*1.79435*1.79587*1.79604*1.79389
09/11/2009 10:45:00*1.79587*1.79339*1.79609*1.79279
09/11/2009 10:50:00*1.79339*1.79409*1.79421*1.79298
09/11/2009 10:55:00*1.79409*1.79413*1.79449*1.79366
09/11/2009 11:00:00*1.79413*1.79361*1.7948*1.79361
09/11/2009 11:05:00*1.79361*1.79342*1.79373*1.79239
09/11/2009 11:10:00*1.79342*1.79259*1.79369*1.79209
09/11/2009 11:15:00*1.79259*1.79069*1.79259*1.79039
09/11/2009 11:20:00*1.79069*1.79189*1.79224*1.79053
09/11/2009 11:25:00*1.79189*1.79158*1.79203*1.79099
09/11/2009 11:30:00*1.79158*1.79169*1.79207*1.79113
09/11/2009 11:35:00*1.79169*1.79239*1.79289*1.79169
09/11/2009 11:40:00*1.79239*1.79269*1.79324*1.79181
09/11/2009 11:45:00*1.79269*1.79219*1.79269*1.79149
09/11/2009 11:50:00*1.79219*1.79261*1.79311*1.79189
09/11/2009 11:55:00*1.79261*1.79372*1.79433*1.79261
09/11/2009 12:00:00*1.79372*1.79289*1.79429*1.79289
09/11/2009 12:05:00*1.79289*1.79302*1.79343*1.79283
09/11/2009 12:10:00*1.79302*1.79344*1.79344*1.79254
09/11/2009 12:15:00*1.79344*1.79339*1.79357*1.79258
09/11/2009 12:20:00*1.79339*1.79389*1.79399*1.79326
09/11/2009 12:25:00*1.79389*1.79532*1.79539*1.79359
09/11/2009 12:30:00*1.79532*1.79599*1.79663*1.79509
09/11/2009 12:35:00*1.79599*1.79639*1.79666*1.79579
09/11/2009 12:40:00*1.79639*1.79879*1.79919*1.79639
09/11/2009 12:45:00*1.79879*1.79749*1.79879*1.7969
09/11/2009 12:50:00*1.79749*1.79586*1.79749*1.79586
09/11/2009 12:55:00*1.79586*1.79517*1.7962*1.79489
09/11/2009 13:00:00*1.79517*1.79585*1.79602*1.79463
09/11/2009 13:05:00*1.79585*1.79579*1.79649*1.79525
09/11/2009 13:10:00*1.79579*1.79709*1.79718*1.79579
09/11/2009 13:15:00*1.79709*1.79683*1.79709*1.79629
09/11/2009 13:20:00*1.79683*1.79661*1.7971*1.79579
09/11/2009 13:25:00*1.79661*1.79666*1.79685*1.7957
09/11/2009 13:30:00*1.79666*1.7969*1.79715*1.79643
09/11/2009 13:35:00*1.7969*1.79629*1.7969*1.79609
09/11/2009 13:40:00*1.79629*1.79642*1.79701*1.79599
09/11/2009 13:45:00*1.79642*1.79666*1.79722*1.79619
09/11/2009 13:50:00*1.79666*1.79549*1.79683*1.79529
09/11/2009 13:55:00*1.79549*1.79472*1.79579*1.79469
09/11/2009 14:00:00*1.79472*1.79629*1.79657*1.79472
09/11/2009 14:05:00*1.79629*1.79554*1.79637*1.79554
09/11/2009 14:10:00*1.79554*1.79611*1.79616*1.79534
09/11/2009 14:15:00*1.79611*1.79589*1.79625*1.79569
09/11/2009 14:20:00*1.79589*1.79577*1.7961*1.79562
09/11/2009 14:25:00*1.79577*1.79559*1.79599*1.79539
09/11/2009 14:30:00*1.79559*1.79669*1.79721*1.79499
09/11/2009 14:35:00*1.79669*1.796*1.79669*1.79599
09/11/2009 14:40:00*1.796*1.79639*1.79679*1.796
09/11/2009 14:45:00*1.79639*1.79659*1.79669*1.79639
09/11/2009 14:50:00*1.79659*1.79639*1.79669*1.79639
09/11/2009 14:55:00*1.79639*1.79674*1.79713*1.79619
09/11/2009 15:00:00*1.79674*1.79687*1.79708*1.79595
09/11/2009 15:05:00*1.79687*1.7963*1.79697*1.79619
09/11/2009 15:10:00*1.7963*1.79619*1.79632*1.79573
09/11/2009 15:15:00*1.79619*1.79594*1.79622*1.79594
09/11/2009 15:20:00*1.79594*1.79663*1.79677*1.79594
09/11/2009 15:25:00*1.79663*1.79654*1.79687*1.79627
09/11/2009 15:30:00*1.79654*1.79619*1.7967*1.79594
09/11/2009 15:35:00*1.79619*1.79622*1.79644*1.79598
09/11/2009 15:40:00*1.79622*1.79745*1.79778*1.79612
09/11/2009 15:45:00*1.79745*1.79761*1.79811*1.79672
09/11/2009 15:50:00*1.79761*1.79751*1.79819*1.79723
09/11/2009 15:55:00*1.79751*1.79746*1.79769*1.79719
09/11/2009 16:00:00*1.79746*1.79764*1.79814*1.79746
09/11/2009 16:05:00*1.79764*1.79721*1.79764*1.79715
