09/09/2009 17:05:00*1.7847*1.78386*1.7847*1.7838
09/09/2009 17:10:00*1.78386*1.78374*1.78394*1.78338
09/09/2009 17:15:00*1.78374*1.7833*1.78374*1.78255
09/09/2009 17:20:00*1.7833*1.78386*1.78398*1.7833
09/09/2009 17:25:00*1.78386*1.78384*1.78412*1.78379
09/09/2009 17:30:00*1.78384*1.78398*1.78422*1.78379
09/09/2009 17:35:00*1.78398*1.7834*1.78398*1.78335
09/09/2009 17:40:00*1.7834*1.78366*1.78419*1.78329
09/09/2009 17:45:00*1.78366*1.78459*1.78459*1.78329
09/09/2009 17:50:00*1.78459*1.7848*1.7848*1.78389
09/09/2009 17:55:00*1.7848*1.78494*1.78519*1.7848
09/09/2009 18:00:00*1.78494*1.78459*1.78499*1.78449
09/09/2009 18:05:00*1.78459*1.78469*1.78569*1.78439
09/09/2009 18:10:00*1.78469*1.78469*1.78473*1.78459
09/09/2009 18:15:00*1.78469*1.78469*1.78479*1.78456
09/09/2009 18:20:00*1.78469*1.78449*1.78489*1.78432
09/09/2009 18:25:00*1.78449*1.78379*1.78449*1.78378
09/09/2009 18:30:00*1.78379*1.78434*1.78434*1.78379
09/09/2009 18:35:00*1.78434*1.78433*1.78439*1.78419
09/09/2009 18:40:00*1.78433*1.78444*1.7845*1.78429
09/09/2009 18:45:00*1.78444*1.78439*1.78444*1.78375
09/09/2009 18:50:00*1.78439*1.78439*1.78439*1.78411
09/09/2009 18:55:00*1.78439*1.78489*1.78489*1.78439
09/09/2009 19:00:00*1.78489*1.78384*1.78489*1.7836
09/09/2009 19:05:00*1.78384*1.78389*1.78399*1.78363
09/09/2009 19:10:00*1.78389*1.78369*1.78399*1.78369
09/09/2009 19:15:00*1.78369*1.78379*1.78389*1.78347
09/09/2009 19:20:00*1.78379*1.78409*1.78439*1.78369
09/09/2009 19:25:00*1.78409*1.785*1.78515*1.78409
09/09/2009 19:30:00*1.785*1.78483*1.78504*1.78465
09/09/2009 19:35:00*1.78483*1.78474*1.78519*1.78469
09/09/2009 19:40:00*1.78474*1.78429*1.78474*1.78429
09/09/2009 19:45:00*1.78429*1.78389*1.78432*1.78389
09/09/2009 19:50:00*1.78389*1.78399*1.78399*1.78369
09/09/2009 19:55:00*1.78399*1.78389*1.78409*1.78376
09/09/2009 20:00:00*1.78389*1.78449*1.78449*1.78369
09/09/2009 20:05:00*1.78449*1.78409*1.78475*1.78409
09/09/2009 20:10:00*1.78409*1.78386*1.78445*1.78373
09/09/2009 20:15:00*1.78386*1.78409*1.78409*1.78379
09/09/2009 20:20:00*1.78409*1.7842*1.78439*1.78385
09/09/2009 20:25:00*1.7842*1.78349*1.7842*1.78349
09/09/2009 20:30:00*1.78349*1.78401*1.78401*1.78349
09/09/2009 20:35:00*1.78401*1.78409*1.78428*1.78399
09/09/2009 20:40:00*1.78409*1.78319*1.7841*1.78319
09/09/2009 20:45:00*1.78319*1.78349*1.78386*1.78319
09/09/2009 20:50:00*1.78349*1.78419*1.78429*1.78349
09/09/2009 20:55:00*1.78419*1.78329*1.78419*1.78309
09/09/2009 21:00:00*1.78329*1.78369*1.78419*1.78329
09/09/2009 21:05:00*1.78369*1.78385*1.78434*1.78359
09/09/2009 21:10:00*1.78385*1.78421*1.78438*1.78375
09/09/2009 21:15:00*1.78421*1.78409*1.78429*1.78395
09/09/2009 21:20:00*1.78409*1.78459*1.78465*1.78379
09/09/2009 21:25:00*1.78459*1.78477*1.78509*1.78424
09/09/2009 21:30:00*1.78477*1.78461*1.78494*1.78432
09/09/2009 21:35:00*1.78461*1.78409*1.78461*1.7837
09/09/2009 21:40:00*1.78409*1.78386*1.78435*1.78315
09/09/2009 21:45:00*1.78386*1.78419*1.78489*1.78377
09/09/2009 21:50:00*1.78419*1.78469*1.78484*1.78389
09/09/2009 21:55:00*1.78469*1.78449*1.78469*1.78399
09/09/2009 22:00:00*1.78449*1.78429*1.78469*1.78429
09/09/2009 22:05:00*1.78429*1.78439*1.78439*1.78409
09/09/2009 22:10:00*1.78439*1.78449*1.78484*1.78409
09/09/2009 22:15:00*1.78449*1.78459*1.78469*1.78416
09/09/2009 22:20:00*1.78459*1.78379*1.78459*1.78379
09/09/2009 22:25:00*1.78379*1.78429*1.78449*1.78379
09/09/2009 22:30:00*1.78429*1.78394*1.78449*1.78389
09/09/2009 22:35:00*1.78394*1.78389*1.7845*1.78379
09/09/2009 22:40:00*1.78389*1.78439*1.7845*1.78389
09/09/2009 22:45:00*1.78439*1.78419*1.78468*1.78409
09/09/2009 22:50:00*1.78419*1.78419*1.78431*1.78359
09/09/2009 22:55:00*1.78419*1.78429*1.78429*1.78419
09/09/2009 23:00:00*1.78429*1.78479*1.78479*1.78424
09/09/2009 23:05:00*1.78479*1.78429*1.78499*1.78402
09/09/2009 23:10:00*1.78429*1.78439*1.78469*1.78429
09/09/2009 23:15:00*1.78439*1.78459*1.78469*1.78419
09/09/2009 23:20:00*1.78459*1.78469*1.78503*1.78449
09/09/2009 23:25:00*1.78469*1.78469*1.78499*1.78419
09/09/2009 23:30:00*1.78469*1.78379*1.78469*1.78369
09/09/2009 23:35:00*1.78379*1.78419*1.78419*1.78379
09/09/2009 23:40:00*1.78419*1.78436*1.78459*1.78419
09/09/2009 23:45:00*1.78436*1.78449*1.78449*1.78399
09/09/2009 23:50:00*1.78449*1.78499*1.78509*1.78449
09/09/2009 23:55:00*1.78499*1.78559*1.78559*1.78489
09/10/2009 00:00:00*1.78559*1.78499*1.78559*1.78499
09/10/2009 00:05:00*1.78499*1.78499*1.78529*1.78469
09/10/2009 00:10:00*1.78499*1.78619*1.78629*1.78499
09/10/2009 00:15:00*1.78619*1.78559*1.78619*1.7855
09/10/2009 00:20:00*1.78559*1.78569*1.78588*1.78529
09/10/2009 00:25:00*1.78569*1.7856*1.78609*1.78529
09/10/2009 00:30:00*1.7856*1.78556*1.78577*1.78539
09/10/2009 00:35:00*1.78556*1.78539*1.78556*1.7853
09/10/2009 00:40:00*1.78539*1.78531*1.78551*1.78491
09/10/2009 00:45:00*1.78531*1.78479*1.78585*1.78469
09/10/2009 00:50:00*1.78479*1.78499*1.78519*1.78469
09/10/2009 00:55:00*1.78499*1.78486*1.78518*1.78474
09/10/2009 01:00:00*1.78486*1.78459*1.78509*1.78449
09/10/2009 01:05:00*1.78459*1.78489*1.78529*1.78449
09/10/2009 01:10:00*1.78489*1.78485*1.78512*1.78439
09/10/2009 01:15:00*1.78485*1.78503*1.78512*1.78485
09/10/2009 01:20:00*1.78503*1.78527*1.78569*1.78502
09/10/2009 01:25:00*1.78527*1.78535*1.7854*1.78513
09/10/2009 01:30:00*1.78535*1.78494*1.78535*1.78459
09/10/2009 01:35:00*1.78494*1.78508*1.78516*1.78441
09/10/2009 01:40:00*1.78508*1.7855*1.78552*1.78473
09/10/2009 01:45:00*1.7855*1.78523*1.7855*1.78509
09/10/2009 01:50:00*1.78523*1.78419*1.78534*1.78407
09/10/2009 01:55:00*1.78419*1.78431*1.78489*1.78407
09/10/2009 02:00:00*1.78431*1.78484*1.78517*1.78431
09/10/2009 02:05:00*1.78484*1.78484*1.78592*1.78484
09/10/2009 02:10:00*1.78484*1.78268*1.78484*1.78239
09/10/2009 02:15:00*1.78268*1.78389*1.78399*1.78268
09/10/2009 02:20:00*1.78389*1.78348*1.78425*1.78319
09/10/2009 02:25:00*1.78348*1.78359*1.78359*1.78309
09/10/2009 02:30:00*1.78359*1.78349*1.78369*1.78286
09/10/2009 02:35:00*1.78349*1.78378*1.78378*1.78309
09/10/2009 02:40:00*1.78378*1.78448*1.78452*1.78351
09/10/2009 02:45:00*1.78448*1.78412*1.78492*1.78373
09/10/2009 02:50:00*1.78412*1.7841*1.78442*1.784
09/10/2009 02:55:00*1.784*1.7837*1.78436*1.7837
09/10/2009 03:00:00*1.7837*1.78573*1.78573*1.78366
09/10/2009 03:05:00*1.78573*1.78499*1.78618*1.78483
09/10/2009 03:10:00*1.78499*1.78466*1.78504*1.78453
09/10/2009 03:15:00*1.78466*1.78349*1.78479*1.78349
09/10/2009 03:20:00*1.78349*1.7844*1.78449*1.78349
09/10/2009 03:25:00*1.7844*1.78334*1.78509*1.78322
09/10/2009 03:30:00*1.78334*1.78339*1.7843*1.78309
09/10/2009 03:35:00*1.78339*1.78411*1.78419*1.78299
09/10/2009 03:40:00*1.78411*1.78522*1.7853*1.78379
09/10/2009 03:45:00*1.78522*1.78629*1.7866*1.78521
09/10/2009 03:50:00*1.78629*1.78599*1.78659*1.78501
09/10/2009 03:55:00*1.78599*1.78579*1.78661*1.78539
09/10/2009 04:00:00*1.78579*1.78509*1.78653*1.78505
09/10/2009 04:05:00*1.78509*1.78599*1.78619*1.7845
09/10/2009 04:10:00*1.78599*1.78669*1.78669*1.78483
09/10/2009 04:15:00*1.78669*1.78659*1.78702*1.78597
09/10/2009 04:20:00*1.78659*1.78694*1.7878*1.78627
09/10/2009 04:25:00*1.78694*1.78639*1.78694*1.78589
09/10/2009 04:30:00*1.78639*1.78644*1.78689*1.78589
09/10/2009 04:35:00*1.78644*1.78669*1.78709*1.7861
09/10/2009 04:40:00*1.78669*1.78699*1.78752*1.78609
09/10/2009 04:45:00*1.78699*1.78652*1.78699*1.78637
09/10/2009 04:50:00*1.78652*1.78582*1.78659*1.78553
09/10/2009 04:55:00*1.78582*1.78563*1.78699*1.78549
09/10/2009 05:00:00*1.78563*1.78679*1.78689*1.78503
09/10/2009 05:05:00*1.78679*1.78755*1.78759*1.78669
09/10/2009 05:10:00*1.78755*1.78799*1.78819*1.78719
09/10/2009 05:15:00*1.78799*1.7888*1.78889*1.78773
09/10/2009 05:20:00*1.7888*1.79018*1.79039*1.78857
09/10/2009 05:25:00*1.79018*1.79159*1.79187*1.78942
09/10/2009 05:30:00*1.79159*1.7924*1.79275*1.79154
09/10/2009 05:35:00*1.7924*1.79247*1.79259*1.79167
09/10/2009 05:40:00*1.79247*1.79187*1.79254*1.79139
09/10/2009 05:45:00*1.79187*1.79019*1.79215*1.78989
09/10/2009 05:50:00*1.79019*1.7903*1.79041*1.78913
09/10/2009 05:55:00*1.7903*1.79228*1.79228*1.78969
09/10/2009 06:00:00*1.79228*1.79009*1.79234*1.79009
09/10/2009 06:05:00*1.79009*1.79108*1.79125*1.79009
09/10/2009 06:10:00*1.79108*1.79202*1.79213*1.79016
09/10/2009 06:15:00*1.79202*1.79159*1.79349*1.79159
09/10/2009 06:20:00*1.79159*1.79229*1.79229*1.79136
09/10/2009 06:25:00*1.79229*1.79261*1.79329*1.79219
09/10/2009 06:30:00*1.79261*1.79228*1.79283*1.79212
09/10/2009 06:35:00*1.79228*1.79319*1.7933*1.79228
09/10/2009 06:40:00*1.79319*1.79189*1.79319*1.79189
09/10/2009 06:45:00*1.79189*1.79299*1.79299*1.79067
09/10/2009 06:50:00*1.79299*1.79329*1.79379*1.79269
09/10/2009 06:55:00*1.79329*1.79319*1.79389*1.79289
09/10/2009 07:00:00*1.79319*1.79755*1.79755*1.79259
09/10/2009 07:05:00*1.79755*1.79979*1.80177*1.79732
09/10/2009 07:10:00*1.79979*1.79846*1.80199*1.79817
09/10/2009 07:15:00*1.79846*1.7974*1.79981*1.79719
09/10/2009 07:20:00*1.7974*1.79717*1.79782*1.79693
09/10/2009 07:25:00*1.79699*1.79804*1.79886*1.79699
09/10/2009 07:30:00*1.79804*1.79896*1.79909*1.79766
09/10/2009 07:35:00*1.79896*1.79969*1.79987*1.79829
09/10/2009 07:40:00*1.79969*1.80059*1.80099*1.79939
09/10/2009 07:45:00*1.80059*1.80409*1.80449*1.80032
09/10/2009 07:50:00*1.80409*1.80526*1.80597*1.80379
09/10/2009 07:55:00*1.80526*1.80369*1.80609*1.80359
09/10/2009 08:00:00*1.80369*1.80448*1.80449*1.80339
09/10/2009 08:05:00*1.80448*1.80383*1.80565*1.80352
09/10/2009 08:10:00*1.80383*1.80218*1.80394*1.80169
09/10/2009 08:15:00*1.80218*1.80237*1.80259*1.80169
09/10/2009 08:20:00*1.80237*1.80263*1.8034*1.8022
09/10/2009 08:25:00*1.80263*1.80519*1.8053*1.80263
09/10/2009 08:30:00*1.80519*1.80579*1.80637*1.80489
09/10/2009 08:35:00*1.80579*1.80809*1.80809*1.80579
09/10/2009 08:40:00*1.80739*1.80664*1.80819*1.80645
09/10/2009 08:45:00*1.80664*1.80429*1.80669*1.80359
09/10/2009 08:50:00*1.80429*1.80499*1.80599*1.80416
09/10/2009 08:55:00*1.80499*1.80379*1.80516*1.80265
09/10/2009 09:00:00*1.80379*1.80639*1.80709*1.80359
09/10/2009 09:05:00*1.80639*1.80156*1.80691*1.80009
09/10/2009 09:10:00*1.80156*1.80189*1.80293*1.80106
09/10/2009 09:15:00*1.80189*1.80199*1.80249*1.8014
09/10/2009 09:20:00*1.80199*1.7994*1.80254*1.79905
09/10/2009 09:25:00*1.7994*1.80101*1.80138*1.7982
09/10/2009 09:30:00*1.80101*1.79989*1.80189*1.79979
09/10/2009 09:35:00*1.79989*1.79951*1.80089*1.79869
09/10/2009 09:40:00*1.79951*1.79937*1.79979*1.79835
09/10/2009 09:45:00*1.79937*1.80031*1.80031*1.79859
09/10/2009 09:50:00*1.80031*1.80229*1.80248*1.80031
09/10/2009 09:55:00*1.80229*1.8021*1.80331*1.8021
09/10/2009 10:00:00*1.8021*1.80139*1.8021*1.80049
09/10/2009 10:05:00*1.80139*1.80459*1.80459*1.80139
09/10/2009 10:10:00*1.80459*1.80639*1.80719*1.80409
09/10/2009 10:15:00*1.80639*1.80461*1.80659*1.80389
09/10/2009 10:20:00*1.80461*1.80649*1.80709*1.80459
09/10/2009 10:25:00*1.80649*1.80675*1.80738*1.80609
09/10/2009 10:30:00*1.80675*1.80605*1.80699*1.80594
09/10/2009 10:35:00*1.80605*1.80649*1.80679*1.80499
09/10/2009 10:40:00*1.80649*1.80587*1.80649*1.80523
09/10/2009 10:45:00*1.80587*1.80639*1.80649*1.80529
09/10/2009 10:50:00*1.80639*1.80569*1.80652*1.80491
09/10/2009 10:55:00*1.80569*1.80549*1.80569*1.80443
09/10/2009 11:00:00*1.80549*1.80309*1.80612*1.80307
09/10/2009 11:05:00*1.80309*1.80139*1.80379*1.80129
09/10/2009 11:10:00*1.80139*1.79979*1.80139*1.79789
09/10/2009 11:15:00*1.79979*1.80009*1.80039*1.79934
09/10/2009 11:20:00*1.80009*1.80014*1.80045*1.79949
09/10/2009 11:25:00*1.80014*1.80009*1.80067*1.79939
09/10/2009 11:30:00*1.80009*1.8002*1.80053*1.79931
09/10/2009 11:35:00*1.8002*1.79981*1.80042*1.79939
09/10/2009 11:40:00*1.79981*1.79774*1.79981*1.79769
09/10/2009 11:45:00*1.79774*1.79841*1.79854*1.79719
09/10/2009 11:50:00*1.79841*1.79869*1.79945*1.7982
09/10/2009 11:55:00*1.79869*1.79909*1.79974*1.79839
09/10/2009 12:00:00*1.79909*1.7997*1.79986*1.79881
09/10/2009 12:05:00*1.7997*1.79926*1.79986*1.79909
09/10/2009 12:10:00*1.79926*1.80043*1.80048*1.7991
09/10/2009 12:15:00*1.80043*1.80069*1.80121*1.80033
09/10/2009 12:20:00*1.80069*1.80119*1.80142*1.80069
09/10/2009 12:25:00*1.80119*1.80177*1.80177*1.80074
09/10/2009 12:30:00*1.80177*1.80099*1.80177*1.80019
09/10/2009 12:35:00*1.80099*1.80049*1.80119*1.80025
09/10/2009 12:40:00*1.80049*1.80069*1.80096*1.80029
09/10/2009 12:45:00*1.80069*1.79969*1.80077*1.79939
09/10/2009 12:50:00*1.79969*1.79971*1.80065*1.79929
09/10/2009 12:55:00*1.79971*1.79889*1.79993*1.79889
09/10/2009 13:00:00*1.79889*1.79936*1.79984*1.79869
09/10/2009 13:05:00*1.79936*1.79883*1.79959*1.79883
09/10/2009 13:10:00*1.79883*1.79807*1.79889*1.79689
09/10/2009 13:15:00*1.79807*1.79769*1.79824*1.79698
09/10/2009 13:20:00*1.79769*1.79709*1.79773*1.79709
09/10/2009 13:25:00*1.79709*1.79819*1.79819*1.79699
09/10/2009 13:30:00*1.79819*1.79819*1.79829*1.79782
09/10/2009 13:35:00*1.79819*1.79849*1.79859*1.79819
09/10/2009 13:40:00*1.79849*1.79829*1.79909*1.79819
09/10/2009 13:45:00*1.79829*1.79969*1.79969*1.79829
09/10/2009 13:50:00*1.79969*1.79919*1.79972*1.79879
09/10/2009 13:55:00*1.79919*1.7984*1.79949*1.79759
09/10/2009 14:00:00*1.7984*1.79868*1.79871*1.79799
09/10/2009 14:05:00*1.79868*1.79869*1.79898*1.79811
09/10/2009 14:10:00*1.79869*1.79819*1.79891*1.79799
09/10/2009 14:15:00*1.79819*1.79791*1.7985*1.79749
09/10/2009 14:20:00*1.79791*1.79839*1.79849*1.79789
09/10/2009 14:25:00*1.79839*1.79881*1.79936*1.7982
09/10/2009 14:30:00*1.79881*1.79859*1.79887*1.79799
09/10/2009 14:35:00*1.79859*1.79969*1.7998*1.79809
09/10/2009 14:40:00*1.79969*1.79858*1.79969*1.79845
09/10/2009 14:45:00*1.79858*1.7988*1.7988*1.79819
09/10/2009 14:50:00*1.7988*1.79849*1.79914*1.79841
09/10/2009 14:55:00*1.79849*1.79854*1.79892*1.79839
09/10/2009 15:00:00*1.79854*1.79759*1.79876*1.79759
09/10/2009 15:05:00*1.79759*1.7974*1.79865*1.7974
09/10/2009 15:10:00*1.7974*1.79789*1.79829*1.7974
09/10/2009 15:15:00*1.79789*1.79859*1.79895*1.7977
09/10/2009 15:20:00*1.79859*1.79758*1.79859*1.79741
09/10/2009 15:25:00*1.79758*1.79784*1.79834*1.79719
09/10/2009 15:30:00*1.79784*1.79769*1.798*1.79759
09/10/2009 15:35:00*1.79769*1.79699*1.79783*1.79679
09/10/2009 15:40:00*1.79699*1.79589*1.79705*1.79589
09/10/2009 15:45:00*1.79589*1.79639*1.79679*1.79589
09/10/2009 15:50:00*1.79639*1.79671*1.79671*1.79589
09/10/2009 15:55:00*1.79671*1.79609*1.79671*1.79586
09/10/2009 16:00:00*1.79609*1.79669*1.79689*1.79609
09/10/2009 16:05:00*1.79669*1.79715*1.79732*1.79639
09/10/2009 16:10:00*1.79715*1.79819*1.79889*1.79702
09/10/2009 16:15:00*1.79819*1.79759*1.79829*1.79709
09/10/2009 16:20:00*1.79759*1.79619*1.79765*1.79615
09/10/2009 16:25:00*1.79619*1.79619*1.79629*1.79619
09/10/2009 16:30:00*1.79619*1.79629*1.79669*1.79615
09/10/2009 16:35:00*1.79629*1.79573*1.79629*1.79557
09/10/2009 16:40:00*1.79573*1.79473*1.79573*1.79416
09/10/2009 16:45:00*1.79473*1.79409*1.79484*1.7937
09/10/2009 16:50:00*1.79409*1.79369*1.79457*1.79369
09/10/2009 16:55:00*1.79369*1.79385*1.79419*1.79369
09/10/2009 17:00:00*1.79385*1.79391*1.79441*1.79359
