09/08/2009 17:05:00*1.77969*1.7781*1.77969*1.77746
09/08/2009 17:10:00*1.77792*1.77929*1.78069*1.77792
09/08/2009 17:15:00*1.77929*1.77879*1.77929*1.77826
09/08/2009 17:20:00*1.77879*1.77915*1.77915*1.77872
09/08/2009 17:25:00*1.77915*1.77909*1.77915*1.77905
09/08/2009 17:30:00*1.77909*1.77894*1.77914*1.77889
09/08/2009 17:35:00*1.77894*1.77901*1.77917*1.7788
09/08/2009 17:40:00*1.77901*1.77926*1.77926*1.77901
09/08/2009 17:45:00*1.77926*1.77946*1.78039*1.77908
09/08/2009 17:50:00*1.77946*1.77999*1.77999*1.77922
09/08/2009 17:55:00*1.77999*1.78051*1.78079*1.77949
09/08/2009 18:00:00*1.78051*1.78019*1.78051*1.77999
09/08/2009 18:05:00*1.78019*1.78009*1.78039*1.77989
09/08/2009 18:10:00*1.78009*1.78022*1.78035*1.77983
09/08/2009 18:15:00*1.78022*1.78051*1.78084*1.77999
09/08/2009 18:20:00*1.78051*1.77997*1.78056*1.77997
09/08/2009 18:25:00*1.77997*1.78007*1.78007*1.77971
09/08/2009 18:30:00*1.78007*1.78007*1.78007*1.78007
09/08/2009 18:35:00*1.78007*1.78039*1.78059*1.78002
09/08/2009 18:40:00*1.78039*1.78039*1.78059*1.78019
09/08/2009 18:45:00*1.78039*1.78069*1.78089*1.7802
09/08/2009 18:50:00*1.78069*1.78069*1.78089*1.78038
09/08/2009 18:55:00*1.78069*1.78119*1.78119*1.78069
09/08/2009 19:00:00*1.78119*1.78082*1.7813*1.78082
09/08/2009 19:05:00*1.78082*1.78079*1.78139*1.78038
09/08/2009 19:10:00*1.78079*1.78089*1.78103*1.7801
09/08/2009 19:15:00*1.78089*1.78099*1.78119*1.78079
09/08/2009 19:20:00*1.78099*1.78089*1.78119*1.78066
09/08/2009 19:25:00*1.78089*1.78075*1.7813*1.78069
09/08/2009 19:30:00*1.78075*1.78069*1.78117*1.78069
09/08/2009 19:35:00*1.78069*1.78091*1.78091*1.78069
09/08/2009 19:40:00*1.78091*1.78091*1.78091*1.78091
09/08/2009 19:45:00*1.78091*1.78042*1.78091*1.78034
09/08/2009 19:50:00*1.78042*1.78039*1.78081*1.78039
09/08/2009 19:55:00*1.78039*1.78029*1.78052*1.77998
09/08/2009 20:00:00*1.78029*1.77987*1.78029*1.77987
09/08/2009 20:05:00*1.77987*1.77829*1.77987*1.77819
09/08/2009 20:10:00*1.77829*1.77789*1.77829*1.77759
09/08/2009 20:15:00*1.77789*1.7782*1.77849*1.77779
09/08/2009 20:20:00*1.7782*1.77809*1.7782*1.77754
09/08/2009 20:25:00*1.77809*1.77799*1.77839*1.7774
09/08/2009 20:30:00*1.77799*1.77879*1.77889*1.77789
09/08/2009 20:35:00*1.77879*1.77879*1.77909*1.77879
09/08/2009 20:40:00*1.77879*1.77889*1.77889*1.77869
09/08/2009 20:45:00*1.77889*1.77869*1.77919*1.7782
09/08/2009 20:50:00*1.77869*1.77969*1.77999*1.77869
09/08/2009 20:55:00*1.77969*1.77879*1.77989*1.77864
09/08/2009 21:00:00*1.77879*1.77983*1.78007*1.77864
09/08/2009 21:05:00*1.77983*1.77919*1.77984*1.77919
09/08/2009 21:10:00*1.77919*1.7809*1.7809*1.77919
09/08/2009 21:15:00*1.7809*1.78043*1.7809*1.77999
09/08/2009 21:20:00*1.78043*1.77952*1.78043*1.77934
09/08/2009 21:25:00*1.77952*1.77876*1.77952*1.778
09/08/2009 21:30:00*1.77849*1.77851*1.77894*1.77816
09/08/2009 21:35:00*1.77851*1.77869*1.77939*1.77829
09/08/2009 21:40:00*1.77869*1.77909*1.77989*1.77829
09/08/2009 21:45:00*1.77909*1.77925*1.77925*1.77845
09/08/2009 21:50:00*1.77925*1.77949*1.7797*1.77869
09/08/2009 21:55:00*1.77949*1.77929*1.7795*1.77878
09/08/2009 22:00:00*1.77929*1.77939*1.77969*1.77929
09/08/2009 22:05:00*1.77939*1.78039*1.78049*1.77919
09/08/2009 22:10:00*1.78039*1.77969*1.78059*1.77969
09/08/2009 22:15:00*1.77969*1.77949*1.77989*1.77899
09/08/2009 22:20:00*1.77949*1.77896*1.77999*1.77861
09/08/2009 22:25:00*1.77896*1.77959*1.77959*1.77844
09/08/2009 22:30:00*1.77959*1.78019*1.78049*1.77959
09/08/2009 22:35:00*1.78019*1.78019*1.78039*1.77959
09/08/2009 22:40:00*1.78019*1.78019*1.78049*1.78009
09/08/2009 22:45:00*1.78019*1.77942*1.78019*1.7791
09/08/2009 22:50:00*1.77942*1.77992*1.77998*1.77939
09/08/2009 22:55:00*1.77992*1.78046*1.78069*1.77992
09/08/2009 23:00:00*1.78046*1.78029*1.78111*1.78019
09/08/2009 23:05:00*1.78029*1.78049*1.78069*1.7801
09/08/2009 23:10:00*1.78049*1.78029*1.7809*1.78009
09/08/2009 23:15:00*1.78029*1.78139*1.78139*1.77999
09/08/2009 23:20:00*1.78139*1.78159*1.78196*1.78139
09/08/2009 23:25:00*1.78159*1.78169*1.78192*1.78149
09/08/2009 23:30:00*1.78169*1.78179*1.78194*1.78169
09/08/2009 23:35:00*1.78179*1.78255*1.78266*1.78149
09/08/2009 23:40:00*1.78255*1.78179*1.78255*1.78158
09/08/2009 23:45:00*1.78179*1.78179*1.78229*1.78139
09/08/2009 23:50:00*1.78179*1.78159*1.78254*1.78149
09/08/2009 23:55:00*1.78159*1.78126*1.78179*1.78126
09/09/2009 00:00:00*1.78126*1.78049*1.7813*1.78041
09/09/2009 00:05:00*1.78049*1.78063*1.78109*1.78049
09/09/2009 00:10:00*1.78063*1.7809*1.78127*1.78049
09/09/2009 00:15:00*1.7809*1.78182*1.78207*1.7809
09/09/2009 00:20:00*1.78182*1.78179*1.78233*1.78149
09/09/2009 00:25:00*1.78179*1.78269*1.78269*1.78179
09/09/2009 00:30:00*1.78249*1.78246*1.78269*1.78239
09/09/2009 00:35:00*1.78246*1.78269*1.78279*1.78246
09/09/2009 00:40:00*1.78269*1.78183*1.78273*1.7818
09/09/2009 00:45:00*1.78183*1.7819*1.78202*1.78136
09/09/2009 00:50:00*1.7819*1.7816*1.78231*1.78155
09/09/2009 00:55:00*1.7816*1.78149*1.78169*1.78137
09/09/2009 01:00:00*1.78149*1.78164*1.78174*1.78149
09/09/2009 01:05:00*1.78164*1.78223*1.78228*1.78139
09/09/2009 01:10:00*1.78223*1.78234*1.7824*1.78211
09/09/2009 01:15:00*1.78234*1.7822*1.78256*1.78183
09/09/2009 01:20:00*1.7822*1.78169*1.7823*1.78159
09/09/2009 01:25:00*1.78169*1.78189*1.78189*1.78159
09/09/2009 01:30:00*1.78189*1.78159*1.78209*1.78141
09/09/2009 01:35:00*1.78159*1.78079*1.78179*1.7806
09/09/2009 01:40:00*1.78079*1.78099*1.78116*1.77989
09/09/2009 01:45:00*1.78099*1.78111*1.78125*1.78039
09/09/2009 01:50:00*1.78111*1.78169*1.78179*1.78111
09/09/2009 01:55:00*1.78169*1.78205*1.78205*1.78136
09/09/2009 02:00:00*1.78205*1.78269*1.78299*1.78167
09/09/2009 02:05:00*1.78269*1.78351*1.78351*1.78269
09/09/2009 02:10:00*1.78351*1.78202*1.78351*1.78179
09/09/2009 02:15:00*1.78202*1.78182*1.78265*1.78129
09/09/2009 02:20:00*1.78182*1.78182*1.78194*1.78105
09/09/2009 02:25:00*1.78182*1.78119*1.78219*1.78118
09/09/2009 02:30:00*1.78119*1.78109*1.78123*1.78089
09/09/2009 02:35:00*1.78109*1.78079*1.78151*1.77969
09/09/2009 02:40:00*1.78079*1.78029*1.7812*1.78029
09/09/2009 02:45:00*1.78029*1.78068*1.7807*1.78013
09/09/2009 02:50:00*1.78068*1.78032*1.78145*1.78009
09/09/2009 02:55:00*1.78032*1.78051*1.78129*1.77959
09/09/2009 03:00:00*1.78051*1.78176*1.78194*1.77973
09/09/2009 03:05:00*1.78176*1.78179*1.78219*1.78154
09/09/2009 03:10:00*1.78179*1.78169*1.78287*1.7815
09/09/2009 03:15:00*1.78169*1.78227*1.78264*1.78162
09/09/2009 03:20:00*1.78227*1.78423*1.78423*1.78189
09/09/2009 03:25:00*1.78423*1.78359*1.78477*1.78341
09/09/2009 03:30:00*1.78359*1.78171*1.78359*1.78161
09/09/2009 03:35:00*1.78171*1.78231*1.78285*1.78133
09/09/2009 03:40:00*1.78231*1.78203*1.78366*1.78203
09/09/2009 03:45:00*1.78203*1.78213*1.78225*1.78136
09/09/2009 03:50:00*1.78213*1.78258*1.78326*1.78213
09/09/2009 03:55:00*1.78258*1.78259*1.78349*1.78219
09/09/2009 04:00:00*1.78259*1.7817*1.78259*1.78159
09/09/2009 04:05:00*1.7817*1.78181*1.78198*1.78121
09/09/2009 04:10:00*1.78181*1.7816*1.78192*1.78089
09/09/2009 04:15:00*1.7816*1.78042*1.7816*1.78031
09/09/2009 04:20:00*1.78042*1.77999*1.78079*1.77936
09/09/2009 04:25:00*1.77999*1.77949*1.78049*1.77929
09/09/2009 04:30:00*1.77949*1.77913*1.78052*1.77911
09/09/2009 04:35:00*1.77913*1.78143*1.78155*1.77913
09/09/2009 04:40:00*1.78143*1.78069*1.78236*1.78069
09/09/2009 04:45:00*1.78069*1.78079*1.78125*1.78055
09/09/2009 04:50:00*1.78106*1.78139*1.7822*1.78059
09/09/2009 04:55:00*1.78139*1.78209*1.78249*1.78139
09/09/2009 05:00:00*1.78209*1.77966*1.78263*1.77957
09/09/2009 05:05:00*1.77966*1.78069*1.78126*1.77955
09/09/2009 05:10:00*1.78069*1.78101*1.78179*1.78014
09/09/2009 05:15:00*1.78101*1.78227*1.7823*1.78101
09/09/2009 05:20:00*1.78227*1.78265*1.78279*1.78164
09/09/2009 05:25:00*1.78265*1.78319*1.78358*1.78216
09/09/2009 05:30:00*1.78319*1.78279*1.78369*1.78235
09/09/2009 05:35:00*1.78279*1.78251*1.78302*1.78249
09/09/2009 05:40:00*1.78251*1.78239*1.7833*1.78229
09/09/2009 05:45:00*1.78239*1.78195*1.78239*1.7815
09/09/2009 05:50:00*1.78195*1.78179*1.78283*1.78179
09/09/2009 05:55:00*1.78179*1.7829*1.78294*1.78153
09/09/2009 06:00:00*1.7829*1.78339*1.78376*1.7823
09/09/2009 06:05:00*1.78339*1.78391*1.78427*1.78336
09/09/2009 06:10:00*1.78391*1.78412*1.78444*1.7838
09/09/2009 06:15:00*1.78412*1.78366*1.78412*1.78319
09/09/2009 06:20:00*1.78366*1.78386*1.78407*1.78329
09/09/2009 06:25:00*1.78386*1.78419*1.78439*1.78346
09/09/2009 06:30:00*1.78419*1.78402*1.78429*1.78359
09/09/2009 06:35:00*1.78402*1.78439*1.7844*1.78396
09/09/2009 06:40:00*1.78439*1.78506*1.78509*1.784
09/09/2009 06:45:00*1.78506*1.78505*1.78547*1.78484
09/09/2009 06:50:00*1.78505*1.78486*1.78525*1.78469
09/09/2009 06:55:00*1.78486*1.78516*1.78531*1.78479
09/09/2009 07:00:00*1.78516*1.78513*1.78533*1.78471
09/09/2009 07:05:00*1.78513*1.7832*1.78513*1.78319
09/09/2009 07:10:00*1.7832*1.78416*1.78443*1.78304
09/09/2009 07:15:00*1.78416*1.78521*1.78623*1.78349
09/09/2009 07:20:00*1.78521*1.78487*1.78596*1.78461
09/09/2009 07:25:00*1.78487*1.78578*1.786*1.78454
09/09/2009 07:30:00*1.78578*1.78617*1.78657*1.78503
09/09/2009 07:35:00*1.78617*1.78666*1.78683*1.78589
09/09/2009 07:40:00*1.78666*1.78618*1.78682*1.78604
09/09/2009 07:45:00*1.78618*1.78578*1.78679*1.78539
09/09/2009 07:50:00*1.78578*1.78479*1.78609*1.78479
09/09/2009 07:55:00*1.78479*1.78369*1.78552*1.78323
09/09/2009 08:00:00*1.78359*1.78333*1.78439*1.78269
09/09/2009 08:05:00*1.78333*1.78394*1.78407*1.7827
09/09/2009 08:10:00*1.78394*1.78399*1.78419*1.78329
09/09/2009 08:15:00*1.78399*1.78374*1.78413*1.78349
09/09/2009 08:20:00*1.78374*1.78129*1.78374*1.78079
09/09/2009 08:25:00*1.78129*1.77996*1.78183*1.77977
09/09/2009 08:30:00*1.77996*1.78055*1.78069*1.77956
09/09/2009 08:35:00*1.78055*1.78161*1.78189*1.78055
09/09/2009 08:40:00*1.78161*1.78169*1.78249*1.7811
09/09/2009 08:45:00*1.78169*1.78212*1.78308*1.78169
09/09/2009 08:50:00*1.78212*1.78205*1.78292*1.78199
09/09/2009 08:55:00*1.78205*1.78058*1.78245*1.78048
09/09/2009 09:00:00*1.78058*1.78039*1.78092*1.78009
09/09/2009 09:05:00*1.78039*1.78039*1.78069*1.77949
09/09/2009 09:10:00*1.78039*1.78069*1.78125*1.77972
09/09/2009 09:15:00*1.78069*1.78075*1.78131*1.7806
09/09/2009 09:20:00*1.78075*1.78065*1.78149*1.78052
09/09/2009 09:25:00*1.78065*1.78114*1.78114*1.78003
09/09/2009 09:30:00*1.78114*1.78119*1.78153*1.78089
09/09/2009 09:35:00*1.78119*1.78246*1.78249*1.78109
09/09/2009 09:40:00*1.78246*1.78312*1.78312*1.78174
09/09/2009 09:45:00*1.78312*1.7844*1.78489*1.78299
09/09/2009 09:50:00*1.7844*1.78469*1.78469*1.78299
09/09/2009 09:55:00*1.78469*1.78401*1.78469*1.78287
09/09/2009 10:00:00*1.78401*1.78448*1.78448*1.78319
09/09/2009 10:05:00*1.78448*1.78509*1.78559*1.78429
09/09/2009 10:10:00*1.78509*1.78529*1.78574*1.78379
09/09/2009 10:15:00*1.78529*1.7834*1.78529*1.78319
09/09/2009 10:20:00*1.7834*1.78359*1.78393*1.78279
09/09/2009 10:25:00*1.78359*1.7848*1.7848*1.78329
09/09/2009 10:30:00*1.7848*1.78699*1.78704*1.78479
09/09/2009 10:35:00*1.78699*1.78719*1.78809*1.78669
09/09/2009 10:40:00*1.78689*1.78713*1.78889*1.78689
09/09/2009 10:45:00*1.78713*1.78625*1.7873*1.78579
09/09/2009 10:50:00*1.78625*1.78698*1.78766*1.78589
09/09/2009 10:55:00*1.78698*1.78649*1.78733*1.78576
09/09/2009 11:00:00*1.78649*1.78149*1.7873*1.78149
09/09/2009 11:05:00*1.78149*1.78419*1.78429*1.78079
09/09/2009 11:10:00*1.78419*1.78199*1.78461*1.78199
09/09/2009 11:15:00*1.78199*1.78299*1.78329*1.78119
09/09/2009 11:20:00*1.78299*1.78279*1.78339*1.78199
09/09/2009 11:25:00*1.78279*1.78079*1.78321*1.78079
09/09/2009 11:30:00*1.78079*1.78189*1.78253*1.78079
09/09/2009 11:35:00*1.78189*1.78119*1.78193*1.78119
09/09/2009 11:40:00*1.78119*1.78243*1.78266*1.78097
09/09/2009 11:45:00*1.78243*1.78259*1.78379*1.78243
09/09/2009 11:50:00*1.78259*1.78569*1.78599*1.78259
09/09/2009 11:55:00*1.78569*1.78549*1.78589*1.78449
09/09/2009 12:00:00*1.78549*1.78517*1.78721*1.78499
09/09/2009 12:05:00*1.78517*1.78459*1.78567*1.78441
09/09/2009 12:10:00*1.78459*1.78429*1.78529*1.78412
09/09/2009 12:15:00*1.78429*1.78347*1.78429*1.78309
09/09/2009 12:20:00*1.78347*1.78349*1.78369*1.78319
09/09/2009 12:25:00*1.78349*1.78449*1.78459*1.78347
09/09/2009 12:30:00*1.78449*1.78484*1.78489*1.78431
09/09/2009 12:35:00*1.78484*1.78489*1.78509*1.78458
09/09/2009 12:40:00*1.78489*1.78569*1.78612*1.78484
09/09/2009 12:45:00*1.78569*1.78489*1.78599*1.78476
09/09/2009 12:50:00*1.78489*1.78509*1.78544*1.78419
09/09/2009 12:55:00*1.78509*1.7854*1.7854*1.78469
09/09/2009 13:00:00*1.7854*1.784*1.7854*1.784
09/09/2009 13:05:00*1.784*1.7836*1.78439*1.78352
09/09/2009 13:10:00*1.7836*1.78321*1.78379*1.78251
09/09/2009 13:15:00*1.78321*1.78349*1.78359*1.78269
09/09/2009 13:20:00*1.78349*1.78462*1.78462*1.78339
09/09/2009 13:25:00*1.78462*1.7844*1.785*1.78438
09/09/2009 13:30:00*1.7844*1.78509*1.78529*1.78437
09/09/2009 13:35:00*1.78509*1.78513*1.78529*1.78469
09/09/2009 13:40:00*1.78513*1.78519*1.78535*1.78459
09/09/2009 13:45:00*1.78529*1.78599*1.78623*1.78519
09/09/2009 13:50:00*1.78599*1.78549*1.7862*1.78519
09/09/2009 13:55:00*1.78549*1.78599*1.78599*1.78513
09/09/2009 14:00:00*1.78599*1.78586*1.78629*1.78559
09/09/2009 14:05:00*1.78586*1.78529*1.78639*1.78529
09/09/2009 14:10:00*1.78529*1.78549*1.78638*1.78523
09/09/2009 14:15:00*1.78549*1.7858*1.78619*1.78509
09/09/2009 14:20:00*1.7858*1.78639*1.78667*1.78479
09/09/2009 14:25:00*1.78639*1.78659*1.78701*1.78599
09/09/2009 14:30:00*1.78659*1.78699*1.78736*1.78639
09/09/2009 14:35:00*1.78699*1.78555*1.78699*1.78549
09/09/2009 14:40:00*1.78555*1.78618*1.7862*1.78549
09/09/2009 14:45:00*1.78618*1.78619*1.78683*1.78556
09/09/2009 14:50:00*1.78619*1.78673*1.78706*1.78609
09/09/2009 14:55:00*1.78673*1.78699*1.78749*1.78669
09/09/2009 15:00:00*1.78699*1.78678*1.78715*1.78659
09/09/2009 15:05:00*1.78678*1.78769*1.7881*1.78639
09/09/2009 15:10:00*1.78769*1.78799*1.78848*1.78759
09/09/2009 15:15:00*1.78799*1.78789*1.78834*1.78759
09/09/2009 15:20:00*1.78789*1.78771*1.78836*1.78729
09/09/2009 15:25:00*1.78771*1.78989*1.79069*1.78739
09/09/2009 15:30:00*1.78989*1.7892*1.78989*1.78859
09/09/2009 15:35:00*1.7892*1.78849*1.78939*1.78849
09/09/2009 15:40:00*1.78849*1.78758*1.7886*1.78748
09/09/2009 15:45:00*1.78758*1.78679*1.78762*1.7864
09/09/2009 15:50:00*1.78679*1.78627*1.78695*1.78617
09/09/2009 15:55:00*1.78627*1.78687*1.78687*1.78627
09/09/2009 16:00:00*1.78687*1.78589*1.78738*1.78589
09/09/2009 16:05:00*1.78589*1.78589*1.78629*1.78546
09/09/2009 16:10:00*1.78589*1.78536*1.78629*1.78536
09/09/2009 16:15:00*1.78536*1.78529*1.78619*1.78521
09/09/2009 16:20:00*1.78529*1.78419*1.78549*1.78387
09/09/2009 16:25:00*1.78419*1.78465*1.78489*1.78414
09/09/2009 16:30:00*1.78465*1.78449*1.78486*1.78435
09/09/2009 16:35:00*1.78449*1.78479*1.78484*1.78449
09/09/2009 16:40:00*1.78479*1.78549*1.78549*1.78479
09/09/2009 16:45:00*1.78549*1.78544*1.78609*1.78511
09/09/2009 16:50:00*1.78544*1.78539*1.78569*1.78512
09/09/2009 16:55:00*1.78539*1.78579*1.78581*1.78519
09/09/2009 17:00:00*1.78551*1.7847*1.78553*1.78463
