09/07/2009 17:05:00*1.76147*1.76204*1.76204*1.76147
09/07/2009 17:10:00*1.76204*1.76179*1.76204*1.76122
09/07/2009 17:15:00*1.76179*1.76171*1.76179*1.76171
09/07/2009 17:20:00*1.76171*1.76159*1.76228*1.76123
09/07/2009 17:25:00*1.76159*1.76155*1.76159*1.76129
09/07/2009 17:30:00*1.76155*1.76116*1.76155*1.76098
09/07/2009 17:35:00*1.76116*1.76061*1.76132*1.7597
09/07/2009 17:40:00*1.76061*1.76064*1.76099*1.76027
09/07/2009 17:45:00*1.76064*1.76033*1.76095*1.75999
09/07/2009 17:50:00*1.76033*1.76079*1.76099*1.76033
09/07/2009 17:55:00*1.76079*1.76019*1.76128*1.76019
09/07/2009 18:00:00*1.76019*1.76009*1.76019*1.76005
09/07/2009 18:05:00*1.76009*1.75906*1.76009*1.75893
09/07/2009 18:10:00*1.75906*1.75987*1.75999*1.75882
09/07/2009 18:15:00*1.75987*1.75992*1.76005*1.75969
09/07/2009 18:20:00*1.75992*1.75968*1.7601*1.75956
09/07/2009 18:25:00*1.75968*1.75959*1.75992*1.75933
09/07/2009 18:30:00*1.75959*1.7605*1.76057*1.75957
09/07/2009 18:35:00*1.7605*1.76051*1.76058*1.76019
09/07/2009 18:40:00*1.76051*1.76009*1.7611*1.75984
09/07/2009 18:45:00*1.76009*1.76079*1.76079*1.76002
09/07/2009 18:50:00*1.76079*1.76049*1.76079*1.76029
09/07/2009 18:55:00*1.76049*1.76039*1.76059*1.75989
09/07/2009 19:00:00*1.76039*1.76037*1.76069*1.76033
09/07/2009 19:05:00*1.76037*1.75958*1.76139*1.75958
09/07/2009 19:10:00*1.75958*1.76001*1.76049*1.75949
09/07/2009 19:15:00*1.76001*1.76049*1.76079*1.75983
09/07/2009 19:20:00*1.76049*1.76049*1.76069*1.75989
09/07/2009 19:25:00*1.76049*1.76086*1.76089*1.76019
09/07/2009 19:30:00*1.76086*1.76109*1.76119*1.75976
09/07/2009 19:35:00*1.76109*1.76076*1.76129*1.76049
09/07/2009 19:40:00*1.76076*1.76169*1.76169*1.76058
09/07/2009 19:45:00*1.76169*1.76149*1.76169*1.76109
09/07/2009 19:50:00*1.76149*1.76199*1.76199*1.76139
09/07/2009 19:55:00*1.76199*1.76139*1.76199*1.76139
09/07/2009 20:00:00*1.76139*1.76139*1.76169*1.76133
09/07/2009 20:05:00*1.76139*1.76129*1.76199*1.76119
09/07/2009 20:10:00*1.76129*1.76089*1.76149*1.76069
09/07/2009 20:15:00*1.76089*1.76179*1.7623*1.76069
09/07/2009 20:20:00*1.76179*1.76219*1.76229*1.76159
09/07/2009 20:25:00*1.76219*1.76229*1.7625*1.76177
09/07/2009 20:30:00*1.76229*1.76179*1.76229*1.76169
09/07/2009 20:35:00*1.76179*1.76145*1.76189*1.76145
09/07/2009 20:40:00*1.76145*1.76119*1.7617*1.76109
09/07/2009 20:45:00*1.76119*1.7614*1.76159*1.76119
09/07/2009 20:50:00*1.7614*1.76129*1.76172*1.76119
09/07/2009 20:55:00*1.76129*1.76139*1.7621*1.76129
09/07/2009 21:00:00*1.76139*1.7611*1.76199*1.76098
09/07/2009 21:05:00*1.7611*1.76079*1.76114*1.76059
09/07/2009 21:10:00*1.76079*1.76139*1.76139*1.76079
09/07/2009 21:15:00*1.76139*1.76269*1.76279*1.76139
09/07/2009 21:20:00*1.76269*1.76213*1.76279*1.76189
09/07/2009 21:25:00*1.76213*1.76229*1.76229*1.7619
09/07/2009 21:30:00*1.76229*1.76269*1.76289*1.76194
09/07/2009 21:35:00*1.76269*1.76226*1.7629*1.76209
09/07/2009 21:40:00*1.76226*1.76288*1.76289*1.76209
09/07/2009 21:45:00*1.76288*1.7615*1.76329*1.7615
09/07/2009 21:50:00*1.7615*1.76229*1.76269*1.7615
09/07/2009 21:55:00*1.76229*1.76269*1.76279*1.76209
09/07/2009 22:00:00*1.76269*1.76239*1.76269*1.76239
09/07/2009 22:05:00*1.76239*1.76239*1.76299*1.76204
09/07/2009 22:10:00*1.76239*1.76199*1.76259*1.76189
09/07/2009 22:15:00*1.76199*1.76249*1.76259*1.76199
09/07/2009 22:20:00*1.76249*1.76249*1.76249*1.76239
09/07/2009 22:25:00*1.76249*1.76269*1.76289*1.76239
09/07/2009 22:30:00*1.76269*1.76209*1.76289*1.76199
09/07/2009 22:35:00*1.76209*1.76212*1.76239*1.76192
09/07/2009 22:40:00*1.76212*1.76209*1.76219*1.76179
09/07/2009 22:45:00*1.76209*1.76189*1.76219*1.76189
09/07/2009 22:50:00*1.76189*1.76179*1.76215*1.76179
09/07/2009 22:55:00*1.76179*1.76189*1.76189*1.76159
09/07/2009 23:00:00*1.76189*1.76269*1.76269*1.76189
09/07/2009 23:05:00*1.76269*1.76229*1.76269*1.76226
09/07/2009 23:10:00*1.76229*1.76209*1.76239*1.76209
09/07/2009 23:15:00*1.76209*1.7615*1.76209*1.76149
09/07/2009 23:20:00*1.7615*1.7615*1.76159*1.76149
09/07/2009 23:25:00*1.7615*1.76145*1.7615*1.76089
09/07/2009 23:30:00*1.76145*1.76162*1.76167*1.76145
09/07/2009 23:35:00*1.76162*1.76182*1.76182*1.76159
09/07/2009 23:40:00*1.76182*1.76169*1.76204*1.76159
09/07/2009 23:45:00*1.76169*1.76139*1.76169*1.76059
09/07/2009 23:50:00*1.76139*1.76119*1.76139*1.76063
09/07/2009 23:55:00*1.76119*1.76119*1.76149*1.76089
09/08/2009 00:00:00*1.76119*1.76107*1.76133*1.76099
09/08/2009 00:05:00*1.76107*1.76099*1.76107*1.76069
09/08/2009 00:10:00*1.76099*1.76102*1.76104*1.76079
09/08/2009 00:15:00*1.76102*1.76128*1.76128*1.76099
09/08/2009 00:20:00*1.76128*1.76132*1.76155*1.76127
09/08/2009 00:25:00*1.76132*1.76144*1.76166*1.76132
09/08/2009 00:30:00*1.76144*1.76199*1.76199*1.76142
09/08/2009 00:35:00*1.76199*1.76169*1.76231*1.7615
09/08/2009 00:40:00*1.76169*1.76219*1.76239*1.76159
09/08/2009 00:45:00*1.76219*1.76249*1.76259*1.76209
09/08/2009 00:50:00*1.76249*1.76237*1.76249*1.76206
09/08/2009 00:55:00*1.76237*1.76219*1.76237*1.76199
09/08/2009 01:00:00*1.76219*1.76189*1.76219*1.76189
09/08/2009 01:05:00*1.76189*1.76249*1.76249*1.76189
09/08/2009 01:10:00*1.76249*1.76312*1.76312*1.76249
09/08/2009 01:15:00*1.76312*1.76319*1.76319*1.76289
09/08/2009 01:20:00*1.76319*1.76319*1.76349*1.76309
09/08/2009 01:25:00*1.76319*1.76271*1.76339*1.76259
09/08/2009 01:30:00*1.76271*1.76329*1.76329*1.7626
09/08/2009 01:35:00*1.76329*1.76377*1.76414*1.76329
09/08/2009 01:40:00*1.76377*1.76379*1.76423*1.76259
09/08/2009 01:45:00*1.76379*1.76339*1.76379*1.76339
09/08/2009 01:50:00*1.76339*1.76389*1.76473*1.76315
09/08/2009 01:55:00*1.76389*1.76326*1.76399*1.76299
09/08/2009 02:00:00*1.76326*1.76309*1.76339*1.76265
09/08/2009 02:05:00*1.76309*1.7632*1.76352*1.76304
09/08/2009 02:10:00*1.7632*1.76284*1.7636*1.76259
09/08/2009 02:15:00*1.76284*1.76309*1.76359*1.7625
09/08/2009 02:20:00*1.76309*1.76199*1.76316*1.76129
09/08/2009 02:25:00*1.76199*1.76179*1.76209*1.76105
09/08/2009 02:30:00*1.76179*1.76049*1.76179*1.75989
09/08/2009 02:35:00*1.76049*1.76132*1.76233*1.76015
09/08/2009 02:40:00*1.76132*1.76179*1.76251*1.76109
09/08/2009 02:45:00*1.76179*1.76184*1.76219*1.76096
09/08/2009 02:50:00*1.76184*1.76199*1.76219*1.76134
09/08/2009 02:55:00*1.76199*1.76219*1.76259*1.76179
09/08/2009 03:00:00*1.76219*1.76288*1.76288*1.76159
09/08/2009 03:05:00*1.76288*1.76131*1.76293*1.7609
09/08/2009 03:10:00*1.76131*1.75989*1.76131*1.75957
09/08/2009 03:15:00*1.75989*1.75979*1.7605*1.75939
09/08/2009 03:20:00*1.75979*1.75999*1.76018*1.75909
09/08/2009 03:25:00*1.75999*1.75979*1.76029*1.75979
09/08/2009 03:30:00*1.75979*1.75929*1.76039*1.75914
09/08/2009 03:35:00*1.75929*1.76029*1.76038*1.75901
09/08/2009 03:40:00*1.76029*1.76019*1.76051*1.75969
09/08/2009 03:45:00*1.76019*1.7598*1.76019*1.75909
09/08/2009 03:50:00*1.7598*1.76193*1.76193*1.7596
09/08/2009 03:55:00*1.76193*1.7616*1.76253*1.76139
09/08/2009 04:00:00*1.7616*1.76159*1.76206*1.76099
09/08/2009 04:05:00*1.76159*1.7638*1.76395*1.76159
09/08/2009 04:10:00*1.7638*1.7649*1.76535*1.76312
09/08/2009 04:15:00*1.7649*1.76659*1.7667*1.76412
09/08/2009 04:20:00*1.76659*1.76709*1.76749*1.76629
09/08/2009 04:25:00*1.76709*1.76719*1.76744*1.76676
09/08/2009 04:30:00*1.76719*1.76687*1.76783*1.76584
09/08/2009 04:35:00*1.76687*1.76986*1.76986*1.76644
09/08/2009 04:40:00*1.76986*1.76881*1.77061*1.76869
09/08/2009 04:45:00*1.76881*1.76779*1.76954*1.76753
09/08/2009 04:50:00*1.76779*1.76828*1.76829*1.76699
09/08/2009 04:55:00*1.76828*1.76876*1.76878*1.76732
09/08/2009 05:00:00*1.76876*1.76959*1.76999*1.76819
09/08/2009 05:05:00*1.76959*1.76841*1.76959*1.76836
09/08/2009 05:10:00*1.76841*1.76867*1.76884*1.76799
09/08/2009 05:15:00*1.76867*1.76813*1.76921*1.76813
09/08/2009 05:20:00*1.76813*1.76865*1.76906*1.76797
09/08/2009 05:25:00*1.76865*1.76845*1.76891*1.76832
09/08/2009 05:30:00*1.76845*1.76699*1.76888*1.76679
09/08/2009 05:35:00*1.76699*1.76701*1.76728*1.76659
09/08/2009 05:40:00*1.76701*1.76699*1.76737*1.76669
09/08/2009 05:45:00*1.76699*1.76592*1.76741*1.76505
09/08/2009 05:50:00*1.76592*1.7681*1.76843*1.76569
09/08/2009 05:55:00*1.7681*1.76929*1.76946*1.7676
09/08/2009 06:00:00*1.76929*1.76849*1.76946*1.76819
09/08/2009 06:05:00*1.76849*1.7702*1.77119*1.76849
09/08/2009 06:10:00*1.7702*1.77189*1.77238*1.76875
09/08/2009 06:15:00*1.77189*1.77274*1.77292*1.77109
09/08/2009 06:20:00*1.77274*1.77171*1.77274*1.77171
09/08/2009 06:25:00*1.77171*1.77173*1.77227*1.77101
09/08/2009 06:30:00*1.77173*1.76999*1.77173*1.7697
09/08/2009 06:35:00*1.76999*1.77049*1.77069*1.76999
09/08/2009 06:40:00*1.77049*1.77116*1.77134*1.77049
09/08/2009 06:45:00*1.77116*1.77068*1.77129*1.77068
09/08/2009 06:50:00*1.77068*1.77039*1.77078*1.77009
09/08/2009 06:55:00*1.77039*1.77111*1.77172*1.77029
09/08/2009 07:00:00*1.77111*1.77089*1.77144*1.77087
09/08/2009 07:05:00*1.77089*1.77079*1.77099*1.77009
09/08/2009 07:10:00*1.77079*1.77079*1.77149*1.77079
09/08/2009 07:15:00*1.77079*1.77009*1.77113*1.76989
09/08/2009 07:20:00*1.77009*1.7708*1.77116*1.76959
09/08/2009 07:25:00*1.7708*1.77122*1.77166*1.77059
09/08/2009 07:30:00*1.77122*1.77119*1.77235*1.77105
09/08/2009 07:35:00*1.77119*1.77256*1.77259*1.77109
09/08/2009 07:40:00*1.77256*1.77191*1.77336*1.77191
09/08/2009 07:45:00*1.77191*1.77239*1.77259*1.77129
09/08/2009 07:50:00*1.77239*1.77259*1.77279*1.77199
09/08/2009 07:55:00*1.77259*1.77192*1.77299*1.77192
09/08/2009 08:00:00*1.77192*1.77147*1.77219*1.77147
09/08/2009 08:05:00*1.77147*1.77129*1.77174*1.77089
09/08/2009 08:10:00*1.77129*1.77149*1.77199*1.77099
09/08/2009 08:15:00*1.77149*1.77149*1.77219*1.77134
09/08/2009 08:20:00*1.77149*1.77279*1.77329*1.7714
09/08/2009 08:25:00*1.77279*1.77155*1.77335*1.7714
09/08/2009 08:30:00*1.77155*1.77209*1.77215*1.77089
09/08/2009 08:35:00*1.77209*1.77215*1.77219*1.77074
09/08/2009 08:40:00*1.77215*1.77227*1.77249*1.77139
09/08/2009 08:45:00*1.77227*1.77134*1.77229*1.7711
09/08/2009 08:50:00*1.77134*1.77193*1.77205*1.77133
09/08/2009 08:55:00*1.77193*1.7731*1.77349*1.77179
09/08/2009 09:00:00*1.7731*1.77259*1.77368*1.77249
09/08/2009 09:05:00*1.77259*1.77329*1.77329*1.77219
09/08/2009 09:10:00*1.77329*1.77309*1.7733*1.77269
09/08/2009 09:15:00*1.77309*1.77149*1.77309*1.77109
09/08/2009 09:20:00*1.77149*1.77199*1.77229*1.77114
09/08/2009 09:25:00*1.77199*1.7699*1.77199*1.7699
09/08/2009 09:30:00*1.7699*1.77089*1.77089*1.7699
09/08/2009 09:35:00*1.77089*1.77099*1.77119*1.77039
09/08/2009 09:40:00*1.77099*1.77119*1.77149*1.77079
09/08/2009 09:45:00*1.77119*1.77319*1.77356*1.77104
09/08/2009 09:50:00*1.77319*1.77319*1.77373*1.77239
09/08/2009 09:55:00*1.77319*1.77309*1.77359*1.77262
09/08/2009 10:00:00*1.77309*1.77499*1.77499*1.77309
09/08/2009 10:05:00*1.77499*1.77529*1.7755*1.77406
09/08/2009 10:10:00*1.77529*1.77447*1.77571*1.77429
09/08/2009 10:15:00*1.77447*1.77436*1.77489*1.77419
09/08/2009 10:20:00*1.77436*1.77456*1.77477*1.77369
09/08/2009 10:25:00*1.77456*1.77365*1.77521*1.7732
09/08/2009 10:30:00*1.77365*1.77434*1.77445*1.773
09/08/2009 10:35:00*1.77434*1.77523*1.77623*1.77426
09/08/2009 10:40:00*1.77523*1.7725*1.77552*1.77216
09/08/2009 10:45:00*1.7725*1.77366*1.77499*1.77206
09/08/2009 10:50:00*1.77366*1.77372*1.7751*1.77366
09/08/2009 10:55:00*1.77372*1.77566*1.77601*1.77359
09/08/2009 11:00:00*1.77566*1.77654*1.77676*1.77511
09/08/2009 11:05:00*1.77654*1.77599*1.77654*1.77511
09/08/2009 11:10:00*1.77599*1.77623*1.77623*1.77549
09/08/2009 11:15:00*1.77623*1.77639*1.777*1.77597
09/08/2009 11:20:00*1.77639*1.77675*1.77731*1.77639
09/08/2009 11:25:00*1.77675*1.77609*1.77675*1.77599
09/08/2009 11:30:00*1.77609*1.77539*1.77669*1.77505
09/08/2009 11:35:00*1.77539*1.77509*1.77539*1.77429
09/08/2009 11:40:00*1.77509*1.77689*1.77707*1.7749
09/08/2009 11:45:00*1.77689*1.77697*1.77761*1.7758
09/08/2009 11:50:00*1.77697*1.77701*1.77781*1.7766
09/08/2009 11:55:00*1.77701*1.77709*1.77802*1.77699
09/08/2009 12:00:00*1.77709*1.77686*1.77729*1.77659
09/08/2009 12:05:00*1.77686*1.77679*1.77698*1.77609
09/08/2009 12:10:00*1.77679*1.77739*1.77769*1.77659
09/08/2009 12:15:00*1.77739*1.77749*1.77779*1.77719
09/08/2009 12:20:00*1.77749*1.77689*1.77762*1.77689
09/08/2009 12:25:00*1.77689*1.77659*1.77759*1.77639
09/08/2009 12:30:00*1.77659*1.77639*1.77732*1.77639
09/08/2009 12:35:00*1.77639*1.77552*1.77659*1.77517
09/08/2009 12:40:00*1.77552*1.77739*1.77779*1.77539
09/08/2009 12:45:00*1.77739*1.77707*1.77759*1.77619
09/08/2009 12:50:00*1.77707*1.77819*1.77842*1.77675
09/08/2009 12:55:00*1.77829*1.77693*1.77829*1.77669
09/08/2009 13:00:00*1.77693*1.77636*1.77703*1.77609
09/08/2009 13:05:00*1.77636*1.77598*1.77666*1.77598
09/08/2009 13:10:00*1.77598*1.77609*1.77669*1.77598
09/08/2009 13:15:00*1.77609*1.77616*1.77691*1.77589
09/08/2009 13:20:00*1.77616*1.77674*1.77685*1.77616
09/08/2009 13:25:00*1.77674*1.77729*1.77739*1.77653
09/08/2009 13:30:00*1.77729*1.77632*1.77735*1.77589
09/08/2009 13:35:00*1.77632*1.77715*1.77742*1.77632
09/08/2009 13:40:00*1.77715*1.77739*1.77769*1.7771
09/08/2009 13:45:00*1.77739*1.77752*1.77752*1.77659
09/08/2009 13:50:00*1.77752*1.77786*1.77819*1.77699
09/08/2009 13:55:00*1.77786*1.77799*1.77844*1.77709
09/08/2009 14:00:00*1.77799*1.77814*1.77874*1.77783
09/08/2009 14:05:00*1.77814*1.77865*1.77879*1.77796
09/08/2009 14:10:00*1.77865*1.77799*1.77866*1.77799
09/08/2009 14:15:00*1.77799*1.77921*1.77929*1.77799
09/08/2009 14:20:00*1.77921*1.78005*1.78043*1.77886
09/08/2009 14:25:00*1.78005*1.77993*1.78043*1.77959
09/08/2009 14:30:00*1.77993*1.78186*1.78191*1.77993
09/08/2009 14:35:00*1.78186*1.7826*1.78269*1.78119
09/08/2009 14:40:00*1.7826*1.78274*1.78335*1.78229
09/08/2009 14:45:00*1.78274*1.78393*1.78551*1.78236
09/08/2009 14:50:00*1.78393*1.7838*1.78487*1.78244
09/08/2009 14:55:00*1.7838*1.78289*1.78415*1.78289
09/08/2009 15:00:00*1.78289*1.78189*1.78289*1.78142
09/08/2009 15:05:00*1.78189*1.78252*1.78309*1.78186
09/08/2009 15:10:00*1.78252*1.78319*1.78351*1.78252
09/08/2009 15:15:00*1.78319*1.78339*1.78339*1.78269
09/08/2009 15:20:00*1.78339*1.78279*1.78377*1.78279
09/08/2009 15:25:00*1.78279*1.782*1.78289*1.78162
09/08/2009 15:30:00*1.782*1.78112*1.782*1.78069
09/08/2009 15:35:00*1.78112*1.78031*1.78133*1.78021
09/08/2009 15:40:00*1.78031*1.78034*1.7804*1.77939
09/08/2009 15:45:00*1.78034*1.77949*1.78034*1.77869
09/08/2009 15:50:00*1.77949*1.77979*1.78014*1.77949
09/08/2009 15:55:00*1.77979*1.7797*1.77999*1.7791
09/08/2009 16:00:00*1.7797*1.78003*1.78052*1.77953
09/08/2009 16:05:00*1.78003*1.77937*1.78085*1.77919
09/08/2009 16:10:00*1.77937*1.77889*1.77937*1.77828
09/08/2009 16:15:00*1.77889*1.77999*1.78048*1.77873
09/08/2009 16:20:00*1.77999*1.77979*1.78049*1.77979
09/08/2009 16:25:00*1.77979*1.78019*1.78031*1.77978
09/08/2009 16:30:00*1.78019*1.78029*1.7808*1.78007
09/08/2009 16:35:00*1.78029*1.78089*1.78159*1.78009
09/08/2009 16:40:00*1.78089*1.78119*1.78199*1.78089
09/08/2009 16:45:00*1.78119*1.78141*1.78179*1.78093
09/08/2009 16:50:00*1.78141*1.78091*1.78173*1.78079
09/08/2009 16:55:00*1.78091*1.78068*1.78097*1.78052
09/08/2009 17:00:00*1.78068*1.77969*1.78068*1.77953
