09/06/2009 17:05:00*1.78157*1.78157*1.78157*1.78157
09/06/2009 17:10:00*1.78157*1.78157*1.78157*1.78157
09/06/2009 17:15:00*1.78157*1.78157*1.78157*1.78157
09/06/2009 17:20:00*1.78157*1.78157*1.78157*1.78157
09/06/2009 17:25:00*1.78157*1.78157*1.78157*1.78157
09/06/2009 17:30:00*1.78157*1.78157*1.78157*1.78157
09/06/2009 17:35:00*1.78157*1.78157*1.78157*1.78157
09/06/2009 17:40:00*1.78157*1.78157*1.78157*1.78157
09/06/2009 17:45:00*1.78157*1.77929*1.78157*1.77929
09/06/2009 17:50:00*1.77929*1.77999*1.77999*1.77929
09/06/2009 17:55:00*1.77999*1.78019*1.78019*1.77991
09/06/2009 18:00:00*1.78019*1.78019*1.78019*1.78013
09/06/2009 18:05:00*1.78019*1.78029*1.78129*1.77969
09/06/2009 18:10:00*1.78029*1.78099*1.78159*1.77827
09/06/2009 18:15:00*1.78069*1.78119*1.78159*1.78049
09/06/2009 18:20:00*1.78119*1.78091*1.78139*1.78049
09/06/2009 18:25:00*1.78091*1.78125*1.78141*1.78035
09/06/2009 18:30:00*1.78125*1.78049*1.78184*1.78037
09/06/2009 18:35:00*1.78049*1.78212*1.78229*1.78043
09/06/2009 18:40:00*1.78212*1.78212*1.78236*1.78147
09/06/2009 18:45:00*1.78212*1.78212*1.78223*1.78163
09/06/2009 18:50:00*1.78212*1.7807*1.78212*1.77968
09/06/2009 18:55:00*1.7807*1.77988*1.7807*1.77979
09/06/2009 19:00:00*1.77988*1.78053*1.78075*1.77966
09/06/2009 19:05:00*1.78053*1.77999*1.78064*1.77966
09/06/2009 19:10:00*1.77999*1.77933*1.77999*1.77919
09/06/2009 19:15:00*1.77933*1.77889*1.77959*1.7787
09/06/2009 19:20:00*1.77889*1.77907*1.77908*1.77889
09/06/2009 19:25:00*1.77907*1.77941*1.77969*1.77878
09/06/2009 19:30:00*1.77941*1.7796*1.7796*1.77877
09/06/2009 19:35:00*1.7796*1.77939*1.7796*1.77929
09/06/2009 19:40:00*1.77939*1.77979*1.7799*1.77927
09/06/2009 19:45:00*1.77979*1.77979*1.78009*1.77952
09/06/2009 19:50:00*1.77979*1.77979*1.77999*1.77951
09/06/2009 19:55:00*1.77979*1.77999*1.77999*1.77949
09/06/2009 20:00:00*1.77999*1.78026*1.78026*1.77979
09/06/2009 20:05:00*1.78026*1.77889*1.78049*1.77889
09/06/2009 20:10:00*1.77889*1.77869*1.77929*1.77841
09/06/2009 20:15:00*1.77869*1.77859*1.77909*1.77839
09/06/2009 20:20:00*1.77859*1.77957*1.77989*1.77859
09/06/2009 20:25:00*1.77957*1.77923*1.77977*1.77859
09/06/2009 20:30:00*1.77923*1.77915*1.77955*1.77858
09/06/2009 20:35:00*1.77915*1.77919*1.77928*1.77879
09/06/2009 20:40:00*1.77919*1.77899*1.77929*1.77889
09/06/2009 20:45:00*1.77899*1.77979*1.77989*1.7789
09/06/2009 20:50:00*1.77979*1.78009*1.78029*1.77967
09/06/2009 20:55:00*1.78009*1.77893*1.78059*1.77893
09/06/2009 21:00:00*1.77893*1.77915*1.77919*1.77872
09/06/2009 21:05:00*1.77915*1.77969*1.77979*1.77915
09/06/2009 21:10:00*1.77969*1.77939*1.78004*1.77929
09/06/2009 21:15:00*1.77939*1.77899*1.77959*1.77891
09/06/2009 21:20:00*1.77899*1.7795*1.77969*1.77869
09/06/2009 21:25:00*1.7795*1.77909*1.7795*1.77896
09/06/2009 21:30:00*1.77909*1.77899*1.77919*1.77899
09/06/2009 21:35:00*1.77899*1.77909*1.77919*1.77899
09/06/2009 21:40:00*1.77909*1.7795*1.77989*1.77909
09/06/2009 21:45:00*1.7795*1.77969*1.78039*1.77929
09/06/2009 21:50:00*1.77969*1.77949*1.78015*1.77949
09/06/2009 21:55:00*1.77949*1.77917*1.77957*1.77908
09/06/2009 22:00:00*1.77917*1.77939*1.77939*1.77873
09/06/2009 22:05:00*1.77939*1.77899*1.77959*1.77879
09/06/2009 22:10:00*1.77899*1.77819*1.77899*1.77789
09/06/2009 22:15:00*1.77819*1.77816*1.77889*1.77769
09/06/2009 22:20:00*1.77816*1.77829*1.77849*1.77814
09/06/2009 22:25:00*1.77829*1.77829*1.77859*1.77819
09/06/2009 22:30:00*1.77829*1.77889*1.77899*1.77819
09/06/2009 22:35:00*1.77889*1.77819*1.77889*1.77799
09/06/2009 22:40:00*1.77819*1.77819*1.77837*1.77809
09/06/2009 22:45:00*1.77819*1.77769*1.77829*1.77769
09/06/2009 22:50:00*1.77769*1.77779*1.77789*1.77759
09/06/2009 22:55:00*1.77779*1.77719*1.77779*1.77719
09/06/2009 23:00:00*1.77719*1.77749*1.77779*1.77719
09/06/2009 23:05:00*1.77749*1.77759*1.77769*1.77739
09/06/2009 23:10:00*1.77759*1.77779*1.77789*1.77759
09/06/2009 23:15:00*1.77779*1.77769*1.77789*1.77759
09/06/2009 23:20:00*1.77769*1.77789*1.77789*1.77759
09/06/2009 23:25:00*1.77789*1.77769*1.77819*1.77759
09/06/2009 23:30:00*1.77769*1.77729*1.77779*1.77719
09/06/2009 23:35:00*1.77719*1.77739*1.77739*1.77709
09/06/2009 23:40:00*1.77739*1.7769*1.77739*1.7769
09/06/2009 23:45:00*1.7769*1.77701*1.77701*1.7768
09/06/2009 23:50:00*1.77701*1.77682*1.77733*1.77682
09/06/2009 23:55:00*1.77682*1.77679*1.77701*1.77679
09/07/2009 00:00:00*1.77679*1.77679*1.77709*1.77679
09/07/2009 00:05:00*1.77679*1.77659*1.77699*1.77643
09/07/2009 00:10:00*1.77659*1.77569*1.77659*1.77569
09/07/2009 00:15:00*1.77569*1.77649*1.77649*1.77557
09/07/2009 00:20:00*1.77649*1.77609*1.77667*1.77575
09/07/2009 00:25:00*1.77609*1.77635*1.77649*1.77601
09/07/2009 00:30:00*1.77635*1.77645*1.77657*1.77581
09/07/2009 00:35:00*1.77645*1.77639*1.77703*1.77631
09/07/2009 00:40:00*1.77639*1.77639*1.77669*1.77618
09/07/2009 00:45:00*1.77639*1.77639*1.77668*1.77619
09/07/2009 00:50:00*1.77639*1.77619*1.77639*1.77619
09/07/2009 00:55:00*1.77619*1.77621*1.77639*1.77609
09/07/2009 01:00:00*1.77621*1.77599*1.77629*1.77563
09/07/2009 01:05:00*1.77599*1.77641*1.77673*1.77566
09/07/2009 01:10:00*1.77641*1.77599*1.77641*1.77599
09/07/2009 01:15:00*1.77599*1.77599*1.77619*1.77569
09/07/2009 01:20:00*1.77599*1.77603*1.77603*1.77568
09/07/2009 01:25:00*1.77603*1.77609*1.77609*1.77579
09/07/2009 01:30:00*1.77609*1.77603*1.77614*1.77603
09/07/2009 01:35:00*1.77603*1.77592*1.77629*1.77592
09/07/2009 01:40:00*1.77592*1.77592*1.77609*1.77592
09/07/2009 01:45:00*1.77592*1.77619*1.77619*1.77592
09/07/2009 01:50:00*1.77619*1.77618*1.77689*1.77599
09/07/2009 01:55:00*1.77618*1.77592*1.77631*1.77592
09/07/2009 02:00:00*1.77592*1.77579*1.77641*1.77579
09/07/2009 02:05:00*1.77579*1.77706*1.77709*1.77579
09/07/2009 02:10:00*1.77706*1.77759*1.77789*1.77699
09/07/2009 02:15:00*1.77759*1.77836*1.77959*1.77759
09/07/2009 02:20:00*1.77853*1.77863*1.77903*1.77815
09/07/2009 02:25:00*1.77863*1.77919*1.77979*1.77863
09/07/2009 02:30:00*1.77919*1.77846*1.77929*1.77846
09/07/2009 02:35:00*1.77846*1.7788*1.77899*1.77797
09/07/2009 02:40:00*1.77889*1.77779*1.77889*1.7773
09/07/2009 02:45:00*1.77759*1.77779*1.77863*1.77748
09/07/2009 02:50:00*1.77779*1.77715*1.77779*1.77712
09/07/2009 02:55:00*1.77715*1.77629*1.77715*1.77629
09/07/2009 03:00:00*1.77629*1.77539*1.77629*1.77499
09/07/2009 03:05:00*1.77539*1.77501*1.77539*1.77424
09/07/2009 03:10:00*1.77501*1.77496*1.77569*1.77389
09/07/2009 03:15:00*1.77496*1.7731*1.77496*1.77289
09/07/2009 03:20:00*1.7731*1.77249*1.77389*1.77239
09/07/2009 03:25:00*1.77249*1.77239*1.77339*1.77229
09/07/2009 03:30:00*1.77239*1.77179*1.77241*1.77154
09/07/2009 03:35:00*1.77179*1.77283*1.77304*1.77169
09/07/2009 03:40:00*1.77283*1.774*1.7748*1.7727
09/07/2009 03:45:00*1.774*1.77356*1.77548*1.77309
09/07/2009 03:50:00*1.77356*1.77259*1.77356*1.77221
09/07/2009 03:55:00*1.77259*1.77194*1.77259*1.7719
09/07/2009 04:00:00*1.77194*1.77319*1.7733*1.77194
09/07/2009 04:05:00*1.77319*1.77349*1.77392*1.773
09/07/2009 04:10:00*1.77349*1.77349*1.77383*1.77321
09/07/2009 04:15:00*1.77349*1.77391*1.77469*1.77339
09/07/2009 04:20:00*1.77391*1.77133*1.77391*1.77129
09/07/2009 04:25:00*1.77133*1.77249*1.77259*1.77133
09/07/2009 04:30:00*1.77249*1.77094*1.77259*1.77094
09/07/2009 04:35:00*1.77094*1.77059*1.77159*1.77059
09/07/2009 04:40:00*1.77059*1.77039*1.77079*1.76991
09/07/2009 04:45:00*1.77039*1.76999*1.77039*1.76939
09/07/2009 04:50:00*1.76999*1.76949*1.76999*1.76899
09/07/2009 04:55:00*1.76949*1.76989*1.77009*1.76929
09/07/2009 05:00:00*1.76989*1.76979*1.76999*1.76929
09/07/2009 05:05:00*1.76979*1.76912*1.76979*1.76884
09/07/2009 05:10:00*1.76912*1.76921*1.76969*1.76872
09/07/2009 05:15:00*1.76921*1.76889*1.76929*1.76847
09/07/2009 05:20:00*1.76889*1.76899*1.76953*1.76889
09/07/2009 05:25:00*1.76899*1.77009*1.77063*1.76899
09/07/2009 05:30:00*1.77009*1.76969*1.77052*1.76969
09/07/2009 05:35:00*1.76969*1.77089*1.77129*1.76969
09/07/2009 05:40:00*1.77089*1.76984*1.77145*1.76984
09/07/2009 05:45:00*1.76984*1.76892*1.76992*1.76863
09/07/2009 05:50:00*1.76892*1.76799*1.76892*1.7678
09/07/2009 05:55:00*1.76799*1.76849*1.76849*1.76689
09/07/2009 06:00:00*1.76849*1.76949*1.76949*1.76795
09/07/2009 06:05:00*1.76949*1.76939*1.77023*1.76892
09/07/2009 06:10:00*1.76939*1.76959*1.77012*1.76929
09/07/2009 06:15:00*1.76959*1.76919*1.76964*1.76899
09/07/2009 06:20:00*1.76919*1.76963*1.76974*1.76899
09/07/2009 06:25:00*1.76963*1.76969*1.76973*1.7693
09/07/2009 06:30:00*1.76969*1.76939*1.76969*1.76897
09/07/2009 06:35:00*1.76939*1.76999*1.77*1.76939
09/07/2009 06:40:00*1.76999*1.76957*1.77011*1.76957
09/07/2009 06:45:00*1.76957*1.77047*1.77059*1.7694
09/07/2009 06:50:00*1.77047*1.76959*1.77047*1.76928
09/07/2009 06:55:00*1.76959*1.76953*1.76999*1.76939
09/07/2009 07:00:00*1.76953*1.76889*1.76983*1.76879
09/07/2009 07:05:00*1.76889*1.76909*1.76912*1.76879
09/07/2009 07:10:00*1.76909*1.76879*1.76929*1.76877
09/07/2009 07:15:00*1.76879*1.76879*1.7691*1.76839
09/07/2009 07:20:00*1.76879*1.76879*1.76909*1.76849
09/07/2009 07:25:00*1.76879*1.76803*1.76889*1.76782
09/07/2009 07:30:00*1.76803*1.76776*1.76839*1.76765
09/07/2009 07:35:00*1.76776*1.76789*1.76819*1.76739
09/07/2009 07:40:00*1.76789*1.76749*1.76789*1.76749
09/07/2009 07:45:00*1.76749*1.76789*1.76789*1.76707
09/07/2009 07:50:00*1.76789*1.76739*1.76809*1.76719
09/07/2009 07:55:00*1.76739*1.76709*1.76769*1.76709
09/07/2009 08:00:00*1.76709*1.76759*1.76809*1.76699
09/07/2009 08:05:00*1.76759*1.76779*1.7678*1.76712
09/07/2009 08:10:00*1.76779*1.76739*1.76812*1.7673
09/07/2009 08:15:00*1.76739*1.76619*1.76747*1.76617
09/07/2009 08:20:00*1.76619*1.76721*1.76721*1.76571
09/07/2009 08:25:00*1.76721*1.76719*1.76773*1.76679
09/07/2009 08:30:00*1.76719*1.76639*1.76722*1.76629
09/07/2009 08:35:00*1.76639*1.76639*1.76682*1.76629
09/07/2009 08:40:00*1.76639*1.76584*1.76644*1.76569
09/07/2009 08:45:00*1.76584*1.76711*1.76711*1.76549
09/07/2009 08:50:00*1.76711*1.76539*1.76711*1.76527
09/07/2009 08:55:00*1.76539*1.7657*1.76578*1.76529
09/07/2009 09:00:00*1.7657*1.76439*1.76594*1.76434
09/07/2009 09:05:00*1.76439*1.76452*1.76479*1.76369
09/07/2009 09:10:00*1.76452*1.76369*1.76519*1.76352
09/07/2009 09:15:00*1.76369*1.76364*1.76399*1.76319
09/07/2009 09:20:00*1.76364*1.76279*1.76382*1.76279
09/07/2009 09:25:00*1.76279*1.76287*1.76349*1.76269
09/07/2009 09:30:00*1.76287*1.76295*1.76329*1.76263
09/07/2009 09:35:00*1.76295*1.76275*1.76299*1.76258
09/07/2009 09:40:00*1.76275*1.76371*1.76382*1.76263
09/07/2009 09:45:00*1.76371*1.76289*1.76371*1.76266
09/07/2009 09:50:00*1.76289*1.76158*1.76302*1.76122
09/07/2009 09:55:00*1.76158*1.76223*1.76284*1.76158
09/07/2009 10:00:00*1.76223*1.76237*1.76269*1.76159
09/07/2009 10:05:00*1.76237*1.76064*1.76237*1.76053
09/07/2009 10:10:00*1.76064*1.76099*1.76102*1.76022
09/07/2009 10:15:00*1.76099*1.76089*1.76125*1.76069
09/07/2009 10:20:00*1.76089*1.76122*1.76139*1.76019
09/07/2009 10:25:00*1.76122*1.76107*1.76122*1.76079
09/07/2009 10:30:00*1.76107*1.76094*1.76107*1.76042
09/07/2009 10:35:00*1.76094*1.76305*1.76313*1.76084
09/07/2009 10:40:00*1.76305*1.7622*1.76321*1.76219
09/07/2009 10:45:00*1.7622*1.76229*1.76249*1.76216
09/07/2009 10:50:00*1.76229*1.76311*1.76323*1.76215
09/07/2009 10:55:00*1.76311*1.76219*1.76335*1.76209
09/07/2009 11:00:00*1.76219*1.76139*1.76237*1.76079
09/07/2009 11:05:00*1.76139*1.76179*1.76279*1.76132
09/07/2009 11:10:00*1.76179*1.7623*1.7626*1.76169
09/07/2009 11:15:00*1.7623*1.76315*1.76315*1.76199
09/07/2009 11:20:00*1.76315*1.76259*1.76347*1.76214
09/07/2009 11:25:00*1.76259*1.76249*1.76309*1.76205
09/07/2009 11:30:00*1.76249*1.76289*1.76319*1.76239
09/07/2009 11:35:00*1.76289*1.76169*1.76309*1.76169
09/07/2009 11:40:00*1.76169*1.76269*1.76337*1.76169
09/07/2009 11:45:00*1.76269*1.76254*1.76476*1.76254
09/07/2009 11:50:00*1.76254*1.76429*1.76569*1.76254
09/07/2009 11:55:00*1.76429*1.76219*1.76449*1.76219
09/07/2009 12:00:00*1.76219*1.76212*1.76259*1.76193
09/07/2009 12:05:00*1.76212*1.76209*1.76214*1.76119
09/07/2009 12:10:00*1.76209*1.76089*1.76231*1.75961
09/07/2009 12:15:00*1.76089*1.76229*1.76229*1.75988
09/07/2009 12:20:00*1.76229*1.76079*1.76253*1.75876
09/07/2009 12:25:00*1.76079*1.7606*1.76087*1.75958
09/07/2009 12:30:00*1.7606*1.76019*1.76099*1.76005
09/07/2009 12:35:00*1.76019*1.75869*1.76039*1.75869
09/07/2009 12:40:00*1.75869*1.75918*1.75921*1.75869
09/07/2009 12:45:00*1.75918*1.75939*1.7595*1.75918
09/07/2009 12:50:00*1.75939*1.75949*1.75974*1.75933
09/07/2009 12:55:00*1.75949*1.75821*1.75959*1.75765
09/07/2009 13:00:00*1.75821*1.75853*1.75929*1.75814
09/07/2009 13:05:00*1.75853*1.75847*1.75983*1.75844
09/07/2009 13:10:00*1.75847*1.75846*1.75861*1.75835
09/07/2009 13:15:00*1.75846*1.75821*1.75859*1.75816
09/07/2009 13:20:00*1.75821*1.75853*1.75853*1.75821
09/07/2009 13:25:00*1.75853*1.75859*1.75859*1.75853
09/07/2009 13:30:00*1.75859*1.75829*1.75859*1.75829
09/07/2009 13:35:00*1.75829*1.75849*1.75849*1.75829
09/07/2009 13:40:00*1.75849*1.75839*1.75859*1.75829
09/07/2009 13:45:00*1.75839*1.75834*1.75849*1.75834
09/07/2009 13:50:00*1.75834*1.75829*1.75839*1.75829
09/07/2009 13:55:00*1.75829*1.75859*1.75859*1.75829
09/07/2009 14:00:00*1.75859*1.75849*1.75859*1.75839
09/07/2009 14:05:00*1.75849*1.75849*1.75849*1.75849
09/07/2009 14:10:00*1.75849*1.75828*1.75849*1.75828
09/07/2009 14:15:00*1.75828*1.75849*1.75849*1.75828
09/07/2009 14:20:00*1.75849*1.75849*1.75849*1.75849
09/07/2009 14:25:00*1.75849*1.75778*1.75852*1.75778
09/07/2009 14:30:00*1.75778*1.75779*1.75799*1.75742
09/07/2009 14:35:00*1.75779*1.7578*1.75787*1.75776
09/07/2009 14:40:00*1.7578*1.75819*1.75889*1.75759
09/07/2009 14:45:00*1.75819*1.75765*1.75849*1.75679
09/07/2009 14:50:00*1.75765*1.7577*1.75819*1.75739
09/07/2009 14:55:00*1.7577*1.75786*1.75786*1.7577
09/07/2009 15:00:00*1.75786*1.75759*1.75786*1.75759
09/07/2009 15:05:00*1.75759*1.75785*1.75785*1.75759
09/07/2009 15:10:00*1.75785*1.75831*1.75831*1.7578
09/07/2009 15:15:00*1.75831*1.75848*1.75929*1.75831
09/07/2009 15:20:00*1.75848*1.75853*1.75853*1.75848
09/07/2009 15:25:00*1.75853*1.75959*1.75959*1.75853
09/07/2009 15:30:00*1.75959*1.75884*1.75959*1.75879
09/07/2009 15:35:00*1.75884*1.75959*1.75959*1.75884
09/07/2009 15:40:00*1.75959*1.75969*1.75969*1.75959
09/07/2009 15:45:00*1.75969*1.75969*1.75969*1.75969
09/07/2009 15:50:00*1.75969*1.75998*1.75998*1.75969
09/07/2009 15:55:00*1.75998*1.75989*1.75998*1.75989
09/07/2009 16:00:00*1.75989*1.76062*1.76097*1.75989
09/07/2009 16:05:00*1.76062*1.76084*1.7609*1.75858
09/07/2009 16:10:00*1.76084*1.76119*1.76129*1.7608
09/07/2009 16:15:00*1.76119*1.76119*1.76119*1.76099
09/07/2009 16:20:00*1.76119*1.76099*1.76159*1.76099
09/07/2009 16:25:00*1.76099*1.7606*1.76099*1.7606
09/07/2009 16:30:00*1.7606*1.76029*1.7606*1.76029
09/07/2009 16:35:00*1.76029*1.76065*1.76085*1.76029
09/07/2009 16:40:00*1.76065*1.76065*1.76065*1.76065
09/07/2009 16:45:00*1.76065*1.76065*1.76065*1.76065
09/07/2009 16:50:00*1.76065*1.76109*1.76129*1.76065
09/07/2009 16:55:00*1.76109*1.76138*1.7616*1.76109
09/07/2009 17:00:00*1.76138*1.76147*1.76171*1.76138
