09/03/2009 17:05:00*1.79843*1.79865*1.79865*1.79759
09/03/2009 17:10:00*1.79865*1.79922*1.79922*1.79865
09/03/2009 17:15:00*1.79922*1.79948*1.79948*1.79922
09/03/2009 17:20:00*1.79948*1.79949*1.79959*1.79937
09/03/2009 17:25:00*1.79949*1.79969*1.79999*1.79945
09/03/2009 17:30:00*1.79969*1.79979*1.79989*1.79899
09/03/2009 17:35:00*1.79979*1.79949*1.80012*1.79929
09/03/2009 17:40:00*1.79949*1.79939*1.79952*1.79911
09/03/2009 17:45:00*1.79939*1.79939*1.79939*1.79939
09/03/2009 17:50:00*1.79939*1.7994*1.7994*1.79939
09/03/2009 17:55:00*1.7994*1.79958*1.79958*1.7994
09/03/2009 18:00:00*1.79958*1.79975*1.79975*1.79958
09/03/2009 18:05:00*1.79975*1.79965*1.80029*1.79965
09/03/2009 18:10:00*1.79965*1.79999*1.80019*1.79965
09/03/2009 18:15:00*1.79999*1.79977*1.79999*1.79973
09/03/2009 18:20:00*1.79977*1.80009*1.80038*1.79977
09/03/2009 18:25:00*1.80009*1.80011*1.80049*1.79951
09/03/2009 18:30:00*1.80011*1.80044*1.8006*1.80006
09/03/2009 18:35:00*1.80044*1.79982*1.80044*1.79982
09/03/2009 18:40:00*1.79982*1.79969*1.79989*1.79969
09/03/2009 18:45:00*1.79969*1.79969*1.79973*1.79958
09/03/2009 18:50:00*1.79969*1.79989*1.79989*1.79959
09/03/2009 18:55:00*1.79989*1.79959*1.79989*1.79951
09/03/2009 19:00:00*1.79959*1.79899*1.7998*1.79899
09/03/2009 19:05:00*1.79899*1.79969*1.79969*1.79899
09/03/2009 19:10:00*1.79969*1.79959*1.80019*1.7995
09/03/2009 19:15:00*1.79959*1.79959*1.80016*1.79915
09/03/2009 19:20:00*1.79959*1.8*1.80029*1.79959
09/03/2009 19:25:00*1.8*1.79979*1.8*1.79969
09/03/2009 19:30:00*1.79979*1.80019*1.80019*1.79979
09/03/2009 19:35:00*1.80019*1.80028*1.80029*1.79984
09/03/2009 19:40:00*1.80028*1.79945*1.80029*1.79924
09/03/2009 19:45:00*1.79945*1.79984*1.79987*1.79945
09/03/2009 19:50:00*1.79984*1.80044*1.80044*1.79984
09/03/2009 19:55:00*1.80044*1.79969*1.80044*1.79969
09/03/2009 20:00:00*1.79969*1.79955*1.80014*1.79939
09/03/2009 20:05:00*1.79955*1.79919*1.79955*1.79879
09/03/2009 20:10:00*1.79919*1.79901*1.79972*1.799
09/03/2009 20:15:00*1.79901*1.79906*1.7991*1.79889
09/03/2009 20:20:00*1.79906*1.79891*1.79931*1.79885
09/03/2009 20:25:00*1.79891*1.7995*1.7995*1.79872
09/03/2009 20:30:00*1.7995*1.7995*1.79973*1.79939
09/03/2009 20:35:00*1.7995*1.79939*1.79973*1.79919
09/03/2009 20:40:00*1.79939*1.79923*1.79964*1.79917
09/03/2009 20:45:00*1.79923*1.79934*1.79934*1.79906
09/03/2009 20:50:00*1.79934*1.79898*1.79934*1.79898
09/03/2009 20:55:00*1.79898*1.79884*1.79917*1.79873
09/03/2009 21:00:00*1.79884*1.79917*1.79917*1.79879
09/03/2009 21:05:00*1.79917*1.79879*1.79917*1.79819
09/03/2009 21:10:00*1.79879*1.79884*1.79884*1.79821
09/03/2009 21:15:00*1.79884*1.79929*1.79929*1.79874
09/03/2009 21:20:00*1.79929*1.79905*1.79939*1.79839
09/03/2009 21:25:00*1.79905*1.79909*1.79966*1.79889
09/03/2009 21:30:00*1.79909*1.79899*1.79929*1.79869
09/03/2009 21:35:00*1.79899*1.79975*1.79975*1.79889
09/03/2009 21:40:00*1.79975*1.79879*1.79975*1.79877
09/03/2009 21:45:00*1.79879*1.79899*1.79919*1.79879
09/03/2009 21:50:00*1.79899*1.79879*1.79921*1.7986
09/03/2009 21:55:00*1.79879*1.79889*1.79899*1.79852
09/03/2009 22:00:00*1.79889*1.79841*1.79889*1.79828
09/03/2009 22:05:00*1.79841*1.79839*1.79906*1.79829
09/03/2009 22:10:00*1.79839*1.79836*1.79842*1.79828
09/03/2009 22:15:00*1.79836*1.799*1.799*1.79829
09/03/2009 22:20:00*1.799*1.79909*1.79949*1.79859
09/03/2009 22:25:00*1.79909*1.79939*1.79939*1.79889
09/03/2009 22:30:00*1.79939*1.79949*1.80004*1.79929
09/03/2009 22:35:00*1.79949*1.79971*1.80004*1.79938
09/03/2009 22:40:00*1.79971*1.79959*1.79993*1.79939
09/03/2009 22:45:00*1.79959*1.79989*1.79989*1.79959
09/03/2009 22:50:00*1.79989*1.79951*1.79989*1.79929
09/03/2009 22:55:00*1.79951*1.79935*1.79954*1.79909
09/03/2009 23:00:00*1.79935*1.79905*1.79939*1.79899
09/03/2009 23:05:00*1.79905*1.79911*1.79954*1.79889
09/03/2009 23:10:00*1.79911*1.79951*1.79977*1.79909
09/03/2009 23:15:00*1.79951*1.7995*1.79966*1.79916
09/03/2009 23:20:00*1.7995*1.79949*1.80039*1.79949
09/03/2009 23:25:00*1.79949*1.79929*1.79975*1.79899
09/03/2009 23:30:00*1.79929*1.79909*1.79929*1.79899
09/03/2009 23:35:00*1.79909*1.79979*1.79982*1.79909
09/03/2009 23:40:00*1.79979*1.79969*1.79981*1.79969
09/03/2009 23:45:00*1.79969*1.79998*1.80041*1.79931
09/03/2009 23:50:00*1.79998*1.79959*1.80018*1.79959
09/03/2009 23:55:00*1.79959*1.79919*1.79959*1.79879
09/04/2009 00:00:00*1.79919*1.79889*1.79919*1.79881
09/04/2009 00:05:00*1.79889*1.7994*1.79951*1.79889
09/04/2009 00:10:00*1.7994*1.7995*1.7995*1.79931
09/04/2009 00:15:00*1.7995*1.79935*1.79959*1.79921
09/04/2009 00:20:00*1.79935*1.80002*1.80033*1.79935
09/04/2009 00:25:00*1.80002*1.79979*1.80002*1.79969
09/04/2009 00:30:00*1.79979*1.80029*1.80041*1.79979
09/04/2009 00:35:00*1.80029*1.80062*1.80089*1.80009
09/04/2009 00:40:00*1.80062*1.80009*1.80119*1.79999
09/04/2009 00:45:00*1.80009*1.80026*1.80079*1.79959
09/04/2009 00:50:00*1.80026*1.80056*1.80089*1.80026
09/04/2009 00:55:00*1.80056*1.80059*1.80079*1.79999
09/04/2009 01:00:00*1.80059*1.80009*1.80059*1.79979
09/04/2009 01:05:00*1.80009*1.79949*1.80009*1.79936
09/04/2009 01:10:00*1.79949*1.79955*1.79955*1.79936
09/04/2009 01:15:00*1.79955*1.79929*1.79969*1.79909
09/04/2009 01:20:00*1.79929*1.79949*1.79949*1.79922
09/04/2009 01:25:00*1.79949*1.79976*1.7999*1.79939
09/04/2009 01:30:00*1.79976*1.80016*1.80016*1.79969
09/04/2009 01:35:00*1.80016*1.80087*1.80087*1.79995
09/04/2009 01:40:00*1.80087*1.80109*1.80149*1.80039
09/04/2009 01:45:00*1.80109*1.80079*1.80119*1.80079
09/04/2009 01:50:00*1.80079*1.80089*1.80109*1.80061
09/04/2009 01:55:00*1.80089*1.80109*1.80112*1.80067
09/04/2009 02:00:00*1.80109*1.80119*1.80154*1.80109
09/04/2009 02:05:00*1.80119*1.80077*1.80155*1.80059
09/04/2009 02:10:00*1.80077*1.80019*1.80083*1.79979
09/04/2009 02:15:00*1.80019*1.79963*1.80066*1.79919
09/04/2009 02:20:00*1.79963*1.79918*1.7998*1.79865
09/04/2009 02:25:00*1.79918*1.79951*1.79967*1.79879
09/04/2009 02:30:00*1.79951*1.79889*1.79979*1.79889
09/04/2009 02:35:00*1.79889*1.79909*1.79919*1.79889
09/04/2009 02:40:00*1.79909*1.79902*1.79913*1.79859
09/04/2009 02:45:00*1.79902*1.79945*1.79959*1.79902
09/04/2009 02:50:00*1.79945*1.79964*1.7998*1.79876
09/04/2009 02:55:00*1.79964*1.79921*1.80025*1.79881
09/04/2009 03:00:00*1.79921*1.79904*1.7997*1.79889
09/04/2009 03:05:00*1.79904*1.79702*1.79909*1.79702
09/04/2009 03:10:00*1.79702*1.79539*1.79724*1.79509
09/04/2009 03:15:00*1.79539*1.79529*1.79543*1.79489
09/04/2009 03:20:00*1.79529*1.79569*1.79582*1.79519
09/04/2009 03:25:00*1.79569*1.79599*1.79658*1.79569
09/04/2009 03:30:00*1.79599*1.79666*1.79669*1.79599
09/04/2009 03:35:00*1.79666*1.79509*1.79676*1.79475
09/04/2009 03:40:00*1.79509*1.79639*1.79692*1.79486
09/04/2009 03:45:00*1.79639*1.79693*1.79693*1.79609
09/04/2009 03:50:00*1.79693*1.79769*1.79799*1.79661
09/04/2009 03:55:00*1.79769*1.79818*1.79818*1.79747
09/04/2009 04:00:00*1.79818*1.79889*1.79889*1.79789
09/04/2009 04:05:00*1.79889*1.79839*1.79913*1.79839
09/04/2009 04:10:00*1.79839*1.79686*1.79839*1.79686
09/04/2009 04:15:00*1.79686*1.79609*1.79741*1.79609
09/04/2009 04:20:00*1.79619*1.79512*1.79625*1.79512
09/04/2009 04:25:00*1.79512*1.79443*1.79545*1.79409
09/04/2009 04:30:00*1.79443*1.79519*1.79539*1.79443
09/04/2009 04:35:00*1.79519*1.79581*1.79581*1.79485
09/04/2009 04:40:00*1.79581*1.79581*1.79599*1.7956
09/04/2009 04:45:00*1.79581*1.79579*1.7959*1.79499
09/04/2009 04:50:00*1.79579*1.79479*1.796*1.79451
09/04/2009 04:55:00*1.79479*1.79404*1.79518*1.79404
09/04/2009 05:00:00*1.79404*1.79529*1.79529*1.79389
09/04/2009 05:05:00*1.79529*1.79449*1.79549*1.79429
09/04/2009 05:10:00*1.79449*1.79422*1.79469*1.79371
09/04/2009 05:15:00*1.79422*1.79439*1.79474*1.79379
09/04/2009 05:20:00*1.79439*1.79391*1.79469*1.79389
09/04/2009 05:25:00*1.79391*1.79323*1.79456*1.79273
09/04/2009 05:30:00*1.79323*1.79343*1.79365*1.79273
09/04/2009 05:35:00*1.79343*1.79339*1.79363*1.79252
09/04/2009 05:40:00*1.79339*1.79289*1.79339*1.79219
09/04/2009 05:45:00*1.79289*1.79346*1.7937*1.79289
09/04/2009 05:50:00*1.79346*1.79309*1.79391*1.79295
09/04/2009 05:55:00*1.79309*1.7936*1.79409*1.79309
09/04/2009 06:00:00*1.7936*1.79324*1.79378*1.79299
09/04/2009 06:05:00*1.79324*1.7951*1.79545*1.79324
09/04/2009 06:10:00*1.7951*1.79502*1.79535*1.79424
09/04/2009 06:15:00*1.79502*1.79489*1.79516*1.79419
09/04/2009 06:20:00*1.79489*1.79375*1.79489*1.79375
09/04/2009 06:25:00*1.79375*1.79349*1.79439*1.79299
09/04/2009 06:30:00*1.79349*1.79489*1.79509*1.79349
09/04/2009 06:35:00*1.79489*1.79557*1.79601*1.79479
09/04/2009 06:40:00*1.79557*1.79596*1.79596*1.79498
09/04/2009 06:45:00*1.79596*1.79568*1.79615*1.79513
09/04/2009 06:50:00*1.79568*1.79559*1.79593*1.79503
09/04/2009 06:55:00*1.79559*1.79625*1.79659*1.79559
09/04/2009 07:00:00*1.79625*1.79521*1.79657*1.79485
09/04/2009 07:05:00*1.79521*1.78879*1.79521*1.78695
09/04/2009 07:10:00*1.78879*1.78899*1.78921*1.7881
09/04/2009 07:15:00*1.78899*1.78908*1.78989*1.78875
09/04/2009 07:20:00*1.78908*1.78897*1.79039*1.7881
09/04/2009 07:25:00*1.78897*1.78983*1.79019*1.78831
09/04/2009 07:30:00*1.78983*1.79104*1.79115*1.78959
09/04/2009 07:35:00*1.79104*1.79099*1.79148*1.79069
09/04/2009 07:40:00*1.79099*1.79029*1.79121*1.79
09/04/2009 07:45:00*1.79029*1.78902*1.79029*1.78899
09/04/2009 07:50:00*1.78902*1.78929*1.78939*1.78849
09/04/2009 07:55:00*1.78929*1.78919*1.78979*1.78879
09/04/2009 08:00:00*1.78919*1.78939*1.78979*1.78919
09/04/2009 08:05:00*1.78939*1.78688*1.78939*1.78652
09/04/2009 08:10:00*1.78688*1.78849*1.7887*1.78618
09/04/2009 08:15:00*1.78849*1.78684*1.78859*1.78662
09/04/2009 08:20:00*1.78684*1.78779*1.78841*1.78659
09/04/2009 08:25:00*1.78779*1.78891*1.78929*1.78779
09/04/2009 08:30:00*1.78891*1.78771*1.78891*1.78771
09/04/2009 08:35:00*1.78771*1.78362*1.79208*1.78362
09/04/2009 08:40:00*1.78362*1.78398*1.78519*1.78229
09/04/2009 08:45:00*1.78398*1.78584*1.7864*1.78389
09/04/2009 08:50:00*1.78584*1.78669*1.78749*1.78584
09/04/2009 08:55:00*1.78669*1.78809*1.78832*1.78659
09/04/2009 09:00:00*1.78809*1.78975*1.78998*1.78801
09/04/2009 09:05:00*1.78975*1.78783*1.78975*1.78783
09/04/2009 09:10:00*1.78783*1.78699*1.78839*1.78699
09/04/2009 09:15:00*1.78699*1.7867*1.78739*1.78604
09/04/2009 09:20:00*1.7867*1.78469*1.7867*1.78399
09/04/2009 09:25:00*1.78469*1.78379*1.78469*1.78303
09/04/2009 09:30:00*1.78379*1.78429*1.78489*1.78371
09/04/2009 09:35:00*1.78429*1.78389*1.78509*1.78359
09/04/2009 09:40:00*1.78389*1.78419*1.78529*1.78337
09/04/2009 09:45:00*1.78419*1.78379*1.78459*1.78349
09/04/2009 09:50:00*1.78379*1.78319*1.78491*1.78319
09/04/2009 09:55:00*1.78319*1.78269*1.78453*1.78269
09/04/2009 10:00:00*1.78269*1.78319*1.78369*1.78245
09/04/2009 10:05:00*1.78319*1.78339*1.78394*1.78149
09/04/2009 10:10:00*1.78339*1.78219*1.78361*1.78199
09/04/2009 10:15:00*1.78219*1.78189*1.78279*1.78119
09/04/2009 10:20:00*1.78189*1.78153*1.78253*1.77999
09/04/2009 10:25:00*1.78153*1.7819*1.78249*1.78128
09/04/2009 10:30:00*1.7819*1.78235*1.78269*1.7816
09/04/2009 10:35:00*1.78235*1.78258*1.78307*1.78219
09/04/2009 10:40:00*1.78258*1.78169*1.78261*1.7816
09/04/2009 10:45:00*1.78169*1.78089*1.7823*1.78089
09/04/2009 10:50:00*1.78089*1.7811*1.78163*1.78041
09/04/2009 10:55:00*1.7811*1.78059*1.78139*1.78019
09/04/2009 11:00:00*1.78059*1.78297*1.78297*1.78039
09/04/2009 11:05:00*1.78297*1.78239*1.78297*1.78095
09/04/2009 11:10:00*1.78239*1.78289*1.78345*1.78209
09/04/2009 11:15:00*1.78289*1.78189*1.78302*1.78133
09/04/2009 11:20:00*1.78189*1.78159*1.78215*1.78143
09/04/2009 11:25:00*1.78159*1.78089*1.78175*1.78069
09/04/2009 11:30:00*1.78089*1.78152*1.78199*1.78079
09/04/2009 11:35:00*1.78152*1.78159*1.78239*1.78124
09/04/2009 11:40:00*1.78159*1.782*1.7824*1.78149
09/04/2009 11:45:00*1.782*1.78299*1.78308*1.782
09/04/2009 11:50:00*1.78299*1.78379*1.78489*1.78299
09/04/2009 11:55:00*1.78379*1.7829*1.78393*1.78249
09/04/2009 12:00:00*1.7829*1.78346*1.78383*1.78255
09/04/2009 12:05:00*1.78346*1.77926*1.78346*1.77926
09/04/2009 12:10:00*1.77926*1.77679*1.77966*1.77549
09/04/2009 12:15:00*1.77679*1.77739*1.77762*1.77584
09/04/2009 12:20:00*1.77739*1.77531*1.77749*1.77488
09/04/2009 12:25:00*1.77531*1.77669*1.77685*1.77496
09/04/2009 12:30:00*1.77669*1.77581*1.77759*1.77581
09/04/2009 12:35:00*1.77581*1.77571*1.77634*1.77549
09/04/2009 12:40:00*1.77571*1.77519*1.77596*1.77449
09/04/2009 12:45:00*1.77519*1.77629*1.77659*1.77509
09/04/2009 12:50:00*1.77629*1.77519*1.77685*1.77519
09/04/2009 12:55:00*1.77519*1.77579*1.77619*1.77519
09/04/2009 13:00:00*1.77579*1.77599*1.77609*1.77559
09/04/2009 13:05:00*1.77599*1.77648*1.77769*1.77553
09/04/2009 13:10:00*1.77648*1.77849*1.77939*1.77619
09/04/2009 13:15:00*1.77849*1.77899*1.77919*1.77829
09/04/2009 13:20:00*1.77899*1.7793*1.77942*1.77881
09/04/2009 13:25:00*1.7793*1.7791*1.77973*1.77883
09/04/2009 13:30:00*1.7791*1.77829*1.77914*1.77811
09/04/2009 13:35:00*1.77829*1.77919*1.77932*1.77819
09/04/2009 13:40:00*1.77919*1.7791*1.78003*1.77909
09/04/2009 13:45:00*1.7791*1.77869*1.77939*1.77859
09/04/2009 13:50:00*1.77869*1.77899*1.77972*1.77869
09/04/2009 13:55:00*1.77899*1.77969*1.78009*1.77899
09/04/2009 14:00:00*1.77969*1.77979*1.77999*1.77945
09/04/2009 14:05:00*1.77979*1.77949*1.78069*1.77939
09/04/2009 14:10:00*1.77949*1.77909*1.77959*1.77869
09/04/2009 14:15:00*1.77909*1.77949*1.77959*1.77879
09/04/2009 14:20:00*1.77949*1.77959*1.77989*1.77929
09/04/2009 14:25:00*1.77959*1.77959*1.77959*1.77902
09/04/2009 14:30:00*1.77959*1.78039*1.78039*1.77949
09/04/2009 14:35:00*1.78039*1.77929*1.78039*1.77923
09/04/2009 14:40:00*1.77929*1.77922*1.77929*1.77869
09/04/2009 14:45:00*1.77922*1.77939*1.77939*1.77859
09/04/2009 14:50:00*1.77939*1.77989*1.77991*1.77939
09/04/2009 14:55:00*1.77989*1.78019*1.78019*1.77959
09/04/2009 15:00:00*1.78019*1.7806*1.78079*1.77959
09/04/2009 15:05:00*1.7806*1.7816*1.78167*1.78059
09/04/2009 15:10:00*1.7816*1.78148*1.78193*1.78111
09/04/2009 15:15:00*1.78148*1.78318*1.78324*1.78148
09/04/2009 15:20:00*1.78318*1.78294*1.78349*1.78276
09/04/2009 15:25:00*1.78294*1.78279*1.78294*1.78222
09/04/2009 15:30:00*1.78279*1.78282*1.78315*1.78272
09/04/2009 15:35:00*1.78282*1.78099*1.78295*1.78077
09/04/2009 15:40:00*1.78099*1.78042*1.78103*1.78009
09/04/2009 15:45:00*1.78042*1.78087*1.78099*1.77995
09/04/2009 15:50:00*1.78087*1.78053*1.78099*1.78019
09/04/2009 15:55:00*1.78053*1.78121*1.78121*1.78032
09/04/2009 16:00:00*1.78121*1.78146*1.7815*1.78089
09/04/2009 16:05:00*1.78146*1.78157*1.78157*1.78138
