09/02/2009 17:05:00*1.7976*1.79745*1.79772*1.79745
09/02/2009 17:10:00*1.79745*1.79779*1.79779*1.79713
09/02/2009 17:15:00*1.79779*1.79819*1.79819*1.79769
09/02/2009 17:20:00*1.79819*1.79759*1.79859*1.7975
09/02/2009 17:25:00*1.79759*1.79769*1.79769*1.79748
09/02/2009 17:30:00*1.79769*1.79776*1.79779*1.7976
09/02/2009 17:35:00*1.79776*1.79726*1.79779*1.79711
09/02/2009 17:40:00*1.79726*1.79739*1.79739*1.79726
09/02/2009 17:45:00*1.79739*1.79719*1.79739*1.79719
09/02/2009 17:50:00*1.79719*1.79741*1.79741*1.79716
09/02/2009 17:55:00*1.79741*1.79653*1.79745*1.79632
09/02/2009 18:00:00*1.79653*1.79665*1.79675*1.79653
09/02/2009 18:05:00*1.79665*1.79649*1.79668*1.79649
09/02/2009 18:10:00*1.79649*1.79689*1.79689*1.79649
09/02/2009 18:15:00*1.79689*1.79689*1.79689*1.79679
09/02/2009 18:20:00*1.79689*1.79689*1.79689*1.79679
09/02/2009 18:25:00*1.79689*1.79719*1.79739*1.79689
09/02/2009 18:30:00*1.79719*1.79769*1.79769*1.79719
09/02/2009 18:35:00*1.79769*1.79789*1.79789*1.79769
09/02/2009 18:40:00*1.79789*1.79649*1.79789*1.79649
09/02/2009 18:45:00*1.79649*1.79674*1.79689*1.79649
09/02/2009 18:50:00*1.79674*1.79651*1.79697*1.79651
09/02/2009 18:55:00*1.79651*1.79652*1.79664*1.79651
09/02/2009 19:00:00*1.79652*1.79598*1.79652*1.79593
09/02/2009 19:05:00*1.79598*1.79684*1.79684*1.79589
09/02/2009 19:10:00*1.79684*1.79749*1.79749*1.79679
09/02/2009 19:15:00*1.79749*1.79784*1.79804*1.79739
09/02/2009 19:20:00*1.79784*1.79756*1.79789*1.79744
09/02/2009 19:25:00*1.79756*1.79809*1.79809*1.79741
09/02/2009 19:30:00*1.79809*1.79723*1.79819*1.79712
09/02/2009 19:35:00*1.79723*1.79719*1.79769*1.79656
09/02/2009 19:40:00*1.79719*1.79664*1.79719*1.79659
09/02/2009 19:45:00*1.79664*1.79723*1.79729*1.79659
09/02/2009 19:50:00*1.79723*1.79723*1.79734*1.79701
09/02/2009 19:55:00*1.79723*1.79679*1.79723*1.79679
09/02/2009 20:00:00*1.79679*1.7973*1.79768*1.79669
09/02/2009 20:05:00*1.7973*1.79649*1.7974*1.79649
09/02/2009 20:10:00*1.79649*1.79689*1.79699*1.79579
09/02/2009 20:15:00*1.79689*1.79571*1.7974*1.79539
09/02/2009 20:20:00*1.79571*1.79589*1.79619*1.79527
09/02/2009 20:25:00*1.79589*1.79589*1.79599*1.79549
09/02/2009 20:30:00*1.79589*1.79509*1.79669*1.79509
09/02/2009 20:35:00*1.79509*1.79698*1.79709*1.79495
09/02/2009 20:40:00*1.79698*1.79683*1.79698*1.79617
09/02/2009 20:45:00*1.79683*1.79629*1.79709*1.79579
09/02/2009 20:50:00*1.79629*1.79579*1.79639*1.79559
09/02/2009 20:55:00*1.79579*1.79571*1.79653*1.79524
09/02/2009 21:00:00*1.79571*1.79573*1.79604*1.79534
09/02/2009 21:05:00*1.79573*1.79549*1.79579*1.79519
09/02/2009 21:10:00*1.79549*1.79599*1.79599*1.79539
09/02/2009 21:15:00*1.79599*1.79559*1.79599*1.79559
09/02/2009 21:20:00*1.79559*1.79569*1.79588*1.79549
09/02/2009 21:25:00*1.79569*1.79599*1.79599*1.79569
09/02/2009 21:30:00*1.79599*1.79549*1.79599*1.79519
09/02/2009 21:35:00*1.79549*1.79469*1.79549*1.79469
09/02/2009 21:40:00*1.79469*1.79483*1.79554*1.79469
09/02/2009 21:45:00*1.79483*1.79478*1.79539*1.79469
09/02/2009 21:50:00*1.79478*1.79449*1.79495*1.79409
09/02/2009 21:55:00*1.79449*1.79529*1.79539*1.79449
09/02/2009 22:00:00*1.79529*1.79469*1.79539*1.79469
09/02/2009 22:05:00*1.79469*1.79469*1.79499*1.7944
09/02/2009 22:10:00*1.79469*1.79479*1.79499*1.79339
09/02/2009 22:15:00*1.79479*1.79459*1.79491*1.79449
09/02/2009 22:20:00*1.79459*1.79429*1.79459*1.7941
09/02/2009 22:25:00*1.79429*1.79421*1.79447*1.79389
09/02/2009 22:30:00*1.79421*1.7947*1.7947*1.79421
09/02/2009 22:35:00*1.7947*1.79439*1.7947*1.79437
09/02/2009 22:40:00*1.79439*1.79449*1.79462*1.79439
09/02/2009 22:45:00*1.79449*1.79509*1.79559*1.79419
09/02/2009 22:50:00*1.79509*1.79359*1.79509*1.79342
09/02/2009 22:55:00*1.79359*1.79459*1.79468*1.79339
09/02/2009 23:00:00*1.79459*1.79549*1.79549*1.79439
09/02/2009 23:05:00*1.79549*1.79519*1.79573*1.79489
09/02/2009 23:10:00*1.79519*1.7956*1.79604*1.79519
09/02/2009 23:15:00*1.7956*1.79536*1.79608*1.79533
09/02/2009 23:20:00*1.79536*1.79507*1.79554*1.79476
09/02/2009 23:25:00*1.79507*1.7956*1.79604*1.79507
09/02/2009 23:30:00*1.7956*1.79499*1.7956*1.79449
09/02/2009 23:35:00*1.79499*1.79506*1.79522*1.79458
09/02/2009 23:40:00*1.79506*1.79429*1.79506*1.79429
09/02/2009 23:45:00*1.79429*1.79381*1.79454*1.79369
09/02/2009 23:50:00*1.79381*1.79422*1.79464*1.79379
09/02/2009 23:55:00*1.79422*1.79429*1.79436*1.79389
09/03/2009 00:00:00*1.79429*1.79411*1.79447*1.79399
09/03/2009 00:05:00*1.79411*1.79459*1.79489*1.79411
09/03/2009 00:10:00*1.79459*1.79474*1.79479*1.79459
09/03/2009 00:15:00*1.79474*1.79529*1.79529*1.7946
09/03/2009 00:20:00*1.79529*1.79398*1.79531*1.79353
09/03/2009 00:25:00*1.79398*1.79378*1.79434*1.79361
09/03/2009 00:30:00*1.79378*1.79362*1.79389*1.79348
09/03/2009 00:35:00*1.79362*1.79345*1.79378*1.79345
09/03/2009 00:40:00*1.79345*1.79349*1.7938*1.7934
09/03/2009 00:45:00*1.79349*1.79329*1.79349*1.79309
09/03/2009 00:50:00*1.79329*1.79355*1.79355*1.79319
09/03/2009 00:55:00*1.79355*1.79359*1.79387*1.79352
09/03/2009 01:00:00*1.79359*1.79369*1.79369*1.79311
09/03/2009 01:05:00*1.79369*1.79389*1.79421*1.79369
09/03/2009 01:10:00*1.79389*1.79349*1.79409*1.79329
09/03/2009 01:15:00*1.79349*1.79299*1.79349*1.79294
09/03/2009 01:20:00*1.79299*1.79399*1.79399*1.79299
09/03/2009 01:25:00*1.79399*1.79429*1.79439*1.79399
09/03/2009 01:30:00*1.79429*1.79459*1.79489*1.79429
09/03/2009 01:35:00*1.79459*1.79469*1.79519*1.79449
09/03/2009 01:40:00*1.79469*1.79489*1.79508*1.79468
09/03/2009 01:45:00*1.79489*1.79549*1.79559*1.79489
09/03/2009 01:50:00*1.79549*1.79482*1.79589*1.79459
09/03/2009 01:55:00*1.79482*1.79525*1.79546*1.79482
09/03/2009 02:00:00*1.79525*1.79557*1.79557*1.79479
09/03/2009 02:05:00*1.79557*1.79679*1.79779*1.79539
09/03/2009 02:10:00*1.79679*1.79614*1.79742*1.79566
09/03/2009 02:15:00*1.79614*1.79595*1.79699*1.79595
09/03/2009 02:20:00*1.79595*1.79689*1.79689*1.79593
09/03/2009 02:25:00*1.79689*1.79632*1.79689*1.7956
09/03/2009 02:30:00*1.79632*1.79679*1.79724*1.79559
09/03/2009 02:35:00*1.79679*1.79579*1.79743*1.79579
09/03/2009 02:40:00*1.79579*1.79559*1.79589*1.79509
09/03/2009 02:45:00*1.79559*1.79449*1.79569*1.79439
09/03/2009 02:50:00*1.79449*1.79593*1.79609*1.79439
09/03/2009 02:55:00*1.79593*1.79475*1.79609*1.79393
09/03/2009 03:00:00*1.79475*1.79558*1.79562*1.79467
09/03/2009 03:05:00*1.79558*1.79639*1.7966*1.79519
09/03/2009 03:10:00*1.79639*1.79711*1.79742*1.79639
09/03/2009 03:15:00*1.79711*1.79834*1.79886*1.7971
09/03/2009 03:20:00*1.79834*1.79812*1.79917*1.79785
09/03/2009 03:25:00*1.79812*1.79729*1.79812*1.79719
09/03/2009 03:30:00*1.79729*1.79702*1.79808*1.79702
09/03/2009 03:35:00*1.79702*1.79653*1.79709*1.79629
09/03/2009 03:40:00*1.79653*1.79766*1.79791*1.79599
09/03/2009 03:45:00*1.79766*1.79662*1.79766*1.79659
09/03/2009 03:50:00*1.79662*1.79692*1.79729*1.79629
09/03/2009 03:55:00*1.79692*1.79719*1.79749*1.79649
09/03/2009 04:00:00*1.79719*1.79719*1.79729*1.79619
09/03/2009 04:05:00*1.79719*1.79639*1.798*1.79639
09/03/2009 04:10:00*1.79639*1.79619*1.79649*1.79609
09/03/2009 04:15:00*1.79619*1.79659*1.7969*1.79599
09/03/2009 04:20:00*1.79659*1.79649*1.7969*1.79619
09/03/2009 04:25:00*1.79649*1.79859*1.79874*1.79629
09/03/2009 04:30:00*1.79859*1.80032*1.80049*1.79793
09/03/2009 04:35:00*1.80032*1.799*1.8011*1.79859
09/03/2009 04:40:00*1.799*1.80039*1.80109*1.79832
09/03/2009 04:45:00*1.80039*1.79979*1.80199*1.79953
09/03/2009 04:50:00*1.79979*1.80112*1.80123*1.79893
09/03/2009 04:55:00*1.80112*1.80025*1.80167*1.80003
09/03/2009 05:00:00*1.80025*1.80019*1.80057*1.7997
09/03/2009 05:05:00*1.80019*1.79998*1.80079*1.7998
09/03/2009 05:10:00*1.79998*1.79838*1.80054*1.79828
09/03/2009 05:15:00*1.79838*1.79712*1.79838*1.79629
09/03/2009 05:20:00*1.79712*1.79855*1.79856*1.79695
09/03/2009 05:25:00*1.79855*1.79769*1.79861*1.79759
09/03/2009 05:30:00*1.79769*1.7992*1.79942*1.79769
09/03/2009 05:35:00*1.7992*1.80062*1.80119*1.79909
09/03/2009 05:40:00*1.80062*1.80073*1.80084*1.80019
09/03/2009 05:45:00*1.80073*1.79988*1.80073*1.79972
09/03/2009 05:50:00*1.79988*1.79929*1.80039*1.79929
09/03/2009 05:55:00*1.79929*1.80025*1.80052*1.79928
09/03/2009 06:00:00*1.80025*1.8011*1.8011*1.79956
09/03/2009 06:05:00*1.8011*1.80065*1.80111*1.80008
09/03/2009 06:10:00*1.80065*1.8011*1.8016*1.79999
09/03/2009 06:15:00*1.8011*1.80104*1.80169*1.80104
09/03/2009 06:20:00*1.80104*1.80277*1.80381*1.80104
09/03/2009 06:25:00*1.80277*1.80185*1.80283*1.80151
09/03/2009 06:30:00*1.80185*1.79998*1.80185*1.79869
09/03/2009 06:35:00*1.79998*1.8017*1.80195*1.79976
09/03/2009 06:40:00*1.8017*1.80233*1.80265*1.80112
09/03/2009 06:45:00*1.80233*1.80252*1.8027*1.80184
09/03/2009 06:50:00*1.80252*1.80325*1.80347*1.80252
09/03/2009 06:55:00*1.80325*1.80269*1.80352*1.8025
09/03/2009 07:00:00*1.80269*1.80249*1.80332*1.80239
09/03/2009 07:05:00*1.80249*1.80149*1.80269*1.80149
09/03/2009 07:10:00*1.80149*1.80091*1.80169*1.8009
09/03/2009 07:15:00*1.80091*1.802*1.80211*1.80069
09/03/2009 07:20:00*1.802*1.8007*1.802*1.80029
09/03/2009 07:25:00*1.8007*1.79954*1.80136*1.79954
09/03/2009 07:30:00*1.79954*1.79901*1.80043*1.79849
09/03/2009 07:35:00*1.79901*1.79873*1.79917*1.79819
09/03/2009 07:40:00*1.79873*1.79949*1.80039*1.79859
09/03/2009 07:45:00*1.79949*1.80044*1.80044*1.79856
09/03/2009 07:50:00*1.80044*1.79937*1.80044*1.79919
09/03/2009 07:55:00*1.79937*1.7996*1.7996*1.79895
09/03/2009 08:00:00*1.7996*1.79966*1.79976*1.7991
09/03/2009 08:05:00*1.79966*1.7997*1.7997*1.79825
09/03/2009 08:10:00*1.7997*1.79949*1.79984*1.79828
09/03/2009 08:15:00*1.79949*1.79922*1.79998*1.79922
09/03/2009 08:20:00*1.79922*1.80078*1.8013*1.79922
09/03/2009 08:25:00*1.80078*1.80159*1.80171*1.80078
09/03/2009 08:30:00*1.80159*1.80188*1.80244*1.79989
09/03/2009 08:35:00*1.80188*1.80299*1.80309*1.80109
09/03/2009 08:40:00*1.80299*1.80289*1.80341*1.80194
09/03/2009 08:45:00*1.80289*1.80219*1.80389*1.80199
09/03/2009 08:50:00*1.80219*1.80259*1.8028*1.8016
09/03/2009 08:55:00*1.80259*1.8026*1.80319*1.80229
09/03/2009 09:00:00*1.8026*1.8033*1.80379*1.80256
09/03/2009 09:05:00*1.8033*1.80281*1.8033*1.80239
09/03/2009 09:10:00*1.80281*1.80289*1.80349*1.80249
09/03/2009 09:15:00*1.80289*1.80389*1.80389*1.80239
09/03/2009 09:20:00*1.80389*1.80309*1.80389*1.80299
09/03/2009 09:25:00*1.80309*1.80319*1.80361*1.80249
09/03/2009 09:30:00*1.80319*1.80269*1.80329*1.80229
09/03/2009 09:35:00*1.80269*1.80309*1.80339*1.80163
09/03/2009 09:40:00*1.80309*1.80239*1.80309*1.80208
09/03/2009 09:45:00*1.80239*1.80169*1.80246*1.80139
09/03/2009 09:50:00*1.80169*1.80198*1.80249*1.80159
09/03/2009 09:55:00*1.80198*1.80166*1.80219*1.80147
09/03/2009 10:00:00*1.80166*1.80129*1.80249*1.80119
09/03/2009 10:05:00*1.80129*1.80368*1.80399*1.80129
09/03/2009 10:10:00*1.80368*1.80327*1.80463*1.80279
09/03/2009 10:15:00*1.80327*1.80329*1.80381*1.80268
09/03/2009 10:20:00*1.80329*1.80629*1.80679*1.80319
09/03/2009 10:25:00*1.80629*1.80709*1.80879*1.80629
09/03/2009 10:30:00*1.80709*1.80714*1.80839*1.80709
09/03/2009 10:35:00*1.80714*1.80622*1.80785*1.80609
09/03/2009 10:40:00*1.80622*1.80567*1.80654*1.80529
09/03/2009 10:45:00*1.80567*1.80579*1.80619*1.80519
09/03/2009 10:50:00*1.80579*1.80659*1.80739*1.80579
09/03/2009 10:55:00*1.80659*1.80533*1.80714*1.8053
09/03/2009 11:00:00*1.80533*1.80707*1.80777*1.805
09/03/2009 11:05:00*1.80707*1.80387*1.80707*1.80374
09/03/2009 11:10:00*1.80387*1.80468*1.80468*1.80309
09/03/2009 11:15:00*1.80468*1.80609*1.80621*1.80459
09/03/2009 11:20:00*1.80609*1.80709*1.80709*1.80599
09/03/2009 11:25:00*1.80709*1.80719*1.80797*1.80639
09/03/2009 11:30:00*1.80719*1.80619*1.80719*1.80559
09/03/2009 11:35:00*1.80619*1.80579*1.80619*1.80479
09/03/2009 11:40:00*1.80579*1.80478*1.80593*1.80478
09/03/2009 11:45:00*1.80478*1.80549*1.80549*1.80401
09/03/2009 11:50:00*1.80549*1.80489*1.80579*1.80471
09/03/2009 11:55:00*1.80489*1.80488*1.80538*1.80409
09/03/2009 12:00:00*1.80488*1.8042*1.80533*1.80378
09/03/2009 12:05:00*1.8042*1.80481*1.80513*1.80379
09/03/2009 12:10:00*1.80481*1.80285*1.80481*1.80282
09/03/2009 12:15:00*1.80285*1.80258*1.80334*1.80254
09/03/2009 12:20:00*1.80258*1.80405*1.80459*1.80257
09/03/2009 12:25:00*1.80405*1.80309*1.80476*1.80309
09/03/2009 12:30:00*1.80309*1.8031*1.80332*1.80249
09/03/2009 12:35:00*1.8031*1.80329*1.8036*1.80299
09/03/2009 12:40:00*1.80329*1.80278*1.80351*1.80278
09/03/2009 12:45:00*1.80278*1.80256*1.80289*1.80219
09/03/2009 12:50:00*1.80256*1.80256*1.80342*1.80256
09/03/2009 12:55:00*1.80256*1.80255*1.80288*1.80239
09/03/2009 13:00:00*1.80255*1.80314*1.80359*1.80255
09/03/2009 13:05:00*1.80314*1.80176*1.80323*1.80169
09/03/2009 13:10:00*1.80176*1.80162*1.80203*1.8015
09/03/2009 13:15:00*1.80162*1.80109*1.80162*1.80077
09/03/2009 13:20:00*1.80109*1.80143*1.80184*1.80102
09/03/2009 13:25:00*1.80143*1.8018*1.80194*1.80119
09/03/2009 13:30:00*1.8018*1.80106*1.8018*1.8007
09/03/2009 13:35:00*1.80106*1.80096*1.80163*1.80079
09/03/2009 13:40:00*1.80096*1.80038*1.80096*1.80019
09/03/2009 13:45:00*1.80038*1.80069*1.80101*1.80018
09/03/2009 13:50:00*1.80069*1.80039*1.80135*1.80039
09/03/2009 13:55:00*1.80039*1.80009*1.80096*1.79992
09/03/2009 14:00:00*1.80009*1.79992*1.80068*1.79981
09/03/2009 14:05:00*1.79992*1.7986*1.8002*1.7986
09/03/2009 14:10:00*1.7986*1.79885*1.79886*1.79795
09/03/2009 14:15:00*1.79885*1.7995*1.79959*1.79885
09/03/2009 14:20:00*1.7995*1.79969*1.80025*1.79932
09/03/2009 14:25:00*1.79969*1.79951*1.79999*1.79902
09/03/2009 14:30:00*1.79951*1.79999*1.80009*1.79899
09/03/2009 14:35:00*1.79999*1.80029*1.80069*1.79996
09/03/2009 14:40:00*1.80029*1.80109*1.80164*1.80028
09/03/2009 14:45:00*1.80109*1.80216*1.80229*1.80096
09/03/2009 14:50:00*1.80216*1.80139*1.80231*1.80119
09/03/2009 14:55:00*1.80139*1.80144*1.80179*1.80089
09/03/2009 15:00:00*1.80144*1.80049*1.80193*1.80049
09/03/2009 15:05:00*1.80049*1.80133*1.80183*1.80049
09/03/2009 15:10:00*1.80133*1.80161*1.8021*1.8013
09/03/2009 15:15:00*1.80161*1.80068*1.80174*1.80051
09/03/2009 15:20:00*1.80068*1.80062*1.80128*1.80039
09/03/2009 15:25:00*1.80062*1.80101*1.80129*1.80057
09/03/2009 15:30:00*1.80101*1.80112*1.80134*1.80099
09/03/2009 15:35:00*1.80112*1.80139*1.80169*1.80035
09/03/2009 15:40:00*1.80139*1.80089*1.80174*1.80031
09/03/2009 15:45:00*1.80089*1.80109*1.80152*1.80049
09/03/2009 15:50:00*1.80109*1.8012*1.80136*1.801
09/03/2009 15:55:00*1.8012*1.80159*1.80225*1.80103
09/03/2009 16:00:00*1.80159*1.80112*1.80271*1.80099
09/03/2009 16:05:00*1.80112*1.80121*1.8014*1.80052
09/03/2009 16:10:00*1.80121*1.80064*1.80132*1.80013
09/03/2009 16:15:00*1.80064*1.80135*1.80135*1.80039
09/03/2009 16:20:00*1.80135*1.80091*1.80135*1.80039
09/03/2009 16:25:00*1.80091*1.79989*1.80107*1.79987
09/03/2009 16:30:00*1.79989*1.79972*1.79994*1.79929
09/03/2009 16:35:00*1.79989*1.79989*1.79999*1.79952
09/03/2009 16:40:00*1.79989*1.8008*1.8008*1.79949
09/03/2009 16:45:00*1.8008*1.80071*1.80134*1.80071
09/03/2009 16:50:00*1.80071*1.80069*1.80072*1.80049
09/03/2009 16:55:00*1.80069*1.79939*1.80069*1.79909
09/03/2009 17:00:00*1.79939*1.79843*1.79976*1.79843
