09/01/2009 17:05:00*1.78319*1.78289*1.78359*1.78269
09/01/2009 17:10:00*1.78289*1.78269*1.78359*1.78239
09/01/2009 17:15:00*1.78269*1.78279*1.78299*1.78259
09/01/2009 17:20:00*1.78279*1.78289*1.78299*1.78279
09/01/2009 17:25:00*1.78289*1.78339*1.7838*1.78289
09/01/2009 17:30:00*1.78339*1.78289*1.78339*1.7814
09/01/2009 17:35:00*1.78289*1.78269*1.78399*1.78169
09/01/2009 17:40:00*1.78269*1.78269*1.78299*1.78244
09/01/2009 17:45:00*1.78269*1.78249*1.78279*1.78219
09/01/2009 17:50:00*1.78249*1.78309*1.78309*1.78203
09/01/2009 17:55:00*1.78309*1.78299*1.78309*1.78279
09/01/2009 18:00:00*1.78299*1.78159*1.78299*1.78131
09/01/2009 18:05:00*1.78159*1.78235*1.78239*1.78159
09/01/2009 18:10:00*1.78235*1.78209*1.78301*1.78209
09/01/2009 18:15:00*1.78209*1.78209*1.78219*1.78209
09/01/2009 18:20:00*1.78209*1.78219*1.78219*1.78189
09/01/2009 18:25:00*1.78219*1.78229*1.78259*1.78219
09/01/2009 18:30:00*1.78229*1.78239*1.78239*1.78213
09/01/2009 18:35:00*1.78239*1.78259*1.78262*1.78239
09/01/2009 18:40:00*1.78259*1.78239*1.78261*1.78199
09/01/2009 18:45:00*1.78239*1.78224*1.78246*1.78224
09/01/2009 18:50:00*1.78224*1.78179*1.78231*1.78132
09/01/2009 18:55:00*1.78179*1.78162*1.78219*1.78139
09/01/2009 19:00:00*1.78162*1.7816*1.7821*1.78131
09/01/2009 19:05:00*1.7816*1.78209*1.78222*1.7816
09/01/2009 19:10:00*1.78209*1.78206*1.78239*1.78149
09/01/2009 19:15:00*1.78206*1.78133*1.7827*1.78099
09/01/2009 19:20:00*1.78133*1.78119*1.78151*1.78109
09/01/2009 19:25:00*1.78119*1.78055*1.78165*1.77989
09/01/2009 19:30:00*1.78055*1.78059*1.78069*1.78004
09/01/2009 19:35:00*1.78059*1.77989*1.78099*1.77959
09/01/2009 19:40:00*1.77989*1.77965*1.77989*1.77855
09/01/2009 19:45:00*1.77965*1.77987*1.77989*1.77926
09/01/2009 19:50:00*1.77987*1.7791*1.77987*1.77879
09/01/2009 19:55:00*1.7791*1.77939*1.78035*1.7791
09/01/2009 20:00:00*1.77939*1.77979*1.78025*1.7793
09/01/2009 20:05:00*1.77979*1.77999*1.78049*1.77959
09/01/2009 20:10:00*1.77999*1.77959*1.78009*1.77936
09/01/2009 20:15:00*1.77959*1.77989*1.78049*1.77939
09/01/2009 20:20:00*1.77989*1.77924*1.78019*1.77899
09/01/2009 20:25:00*1.77924*1.77979*1.77979*1.77878
09/01/2009 20:30:00*1.77979*1.77929*1.77989*1.77929
09/01/2009 20:35:00*1.77929*1.77989*1.78031*1.77929
09/01/2009 20:40:00*1.77989*1.77999*1.78029*1.77979
09/01/2009 20:45:00*1.77999*1.78039*1.78063*1.77999
09/01/2009 20:50:00*1.78039*1.78049*1.78079*1.78019
09/01/2009 20:55:00*1.78049*1.77833*1.78079*1.77833
09/01/2009 21:00:00*1.77833*1.77909*1.77949*1.77833
09/01/2009 21:05:00*1.77909*1.77914*1.77949*1.77889
09/01/2009 21:10:00*1.77914*1.78059*1.78059*1.77899
09/01/2009 21:15:00*1.78059*1.78019*1.78119*1.77976
09/01/2009 21:20:00*1.78019*1.78091*1.78091*1.78019
09/01/2009 21:25:00*1.78091*1.78039*1.78129*1.78019
09/01/2009 21:30:00*1.78039*1.78081*1.78178*1.78019
09/01/2009 21:35:00*1.78081*1.78019*1.78129*1.77999
09/01/2009 21:40:00*1.78019*1.78059*1.78109*1.78019
09/01/2009 21:45:00*1.78059*1.78103*1.78103*1.78029
09/01/2009 21:50:00*1.78103*1.78069*1.78141*1.78053
09/01/2009 21:55:00*1.78069*1.78079*1.78163*1.78069
09/01/2009 22:00:00*1.78079*1.78089*1.78119*1.78029
09/01/2009 22:05:00*1.78089*1.78161*1.78169*1.78089
09/01/2009 22:10:00*1.78161*1.78149*1.78206*1.78119
09/01/2009 22:15:00*1.78149*1.78139*1.78159*1.78099
09/01/2009 22:20:00*1.78139*1.77972*1.78149*1.77939
09/01/2009 22:25:00*1.77972*1.77969*1.78019*1.77963
09/01/2009 22:30:00*1.77969*1.78019*1.78069*1.77969
09/01/2009 22:35:00*1.78019*1.7797*1.78041*1.77933
09/01/2009 22:40:00*1.7797*1.77959*1.78003*1.77944
09/01/2009 22:45:00*1.77959*1.77939*1.77979*1.77909
09/01/2009 22:50:00*1.77939*1.77869*1.77958*1.77869
09/01/2009 22:55:00*1.77869*1.77861*1.77893*1.77854
09/01/2009 23:00:00*1.77861*1.77919*1.77973*1.77849
09/01/2009 23:05:00*1.77919*1.77959*1.77969*1.77899
09/01/2009 23:10:00*1.77959*1.7794*1.77999*1.77885
09/01/2009 23:15:00*1.7794*1.78019*1.78019*1.77919
09/01/2009 23:20:00*1.78019*1.77972*1.78053*1.77961
09/01/2009 23:25:00*1.77972*1.78065*1.78068*1.7792
09/01/2009 23:30:00*1.78065*1.78059*1.78109*1.77999
09/01/2009 23:35:00*1.78059*1.7808*1.78149*1.78049
09/01/2009 23:40:00*1.7808*1.7804*1.78096*1.78019
09/01/2009 23:45:00*1.7804*1.78059*1.78067*1.7804
09/01/2009 23:50:00*1.78059*1.7804*1.78099*1.78009
09/01/2009 23:55:00*1.7804*1.78069*1.781*1.77989
09/02/2009 00:00:00*1.78069*1.78059*1.781*1.78054
09/02/2009 00:05:00*1.78059*1.78001*1.78069*1.78001
09/02/2009 00:10:00*1.78001*1.78012*1.7805*1.78001
09/02/2009 00:15:00*1.78012*1.78069*1.78089*1.78012
09/02/2009 00:20:00*1.78069*1.78089*1.78111*1.78069
09/02/2009 00:25:00*1.78089*1.78059*1.78129*1.78059
09/02/2009 00:30:00*1.78059*1.78209*1.78229*1.78041
09/02/2009 00:35:00*1.78209*1.78129*1.78209*1.78116
09/02/2009 00:40:00*1.78129*1.78142*1.78159*1.78089
09/02/2009 00:45:00*1.78142*1.78259*1.78259*1.78142
09/02/2009 00:50:00*1.78259*1.78243*1.78259*1.78219
09/02/2009 00:55:00*1.78243*1.78279*1.78289*1.78192
09/02/2009 01:00:00*1.78279*1.78249*1.78289*1.78229
09/02/2009 01:05:00*1.78249*1.78249*1.78259*1.78229
09/02/2009 01:10:00*1.78249*1.78203*1.78258*1.78181
09/02/2009 01:15:00*1.78203*1.78129*1.78203*1.78109
09/02/2009 01:20:00*1.78129*1.78119*1.78169*1.78119
09/02/2009 01:25:00*1.78119*1.78101*1.78167*1.7809
09/02/2009 01:30:00*1.78101*1.78189*1.78189*1.78099
09/02/2009 01:35:00*1.78189*1.78173*1.78194*1.78129
09/02/2009 01:40:00*1.78173*1.78219*1.78233*1.78091
09/02/2009 01:45:00*1.78219*1.78179*1.78229*1.78139
09/02/2009 01:50:00*1.78179*1.78139*1.78201*1.78129
09/02/2009 01:55:00*1.78139*1.78039*1.78144*1.78031
09/02/2009 02:00:00*1.78039*1.78202*1.78218*1.77979
09/02/2009 02:05:00*1.78202*1.78119*1.78202*1.78096
09/02/2009 02:10:00*1.78119*1.78239*1.78263*1.78119
09/02/2009 02:15:00*1.78239*1.78389*1.78389*1.78209
09/02/2009 02:20:00*1.78389*1.78141*1.78439*1.7813
09/02/2009 02:25:00*1.78141*1.78117*1.78259*1.78117
09/02/2009 02:30:00*1.78117*1.78195*1.78195*1.78099
09/02/2009 02:35:00*1.78195*1.78194*1.78229*1.78129
09/02/2009 02:40:00*1.78194*1.78199*1.78242*1.78159
09/02/2009 02:45:00*1.78199*1.78029*1.78199*1.78009
09/02/2009 02:50:00*1.78029*1.78095*1.78117*1.78029
09/02/2009 02:55:00*1.78095*1.78107*1.78148*1.78049
09/02/2009 03:00:00*1.78107*1.78063*1.78148*1.78059
09/02/2009 03:05:00*1.78063*1.78179*1.78179*1.78009
09/02/2009 03:10:00*1.78179*1.78309*1.78419*1.78179
09/02/2009 03:15:00*1.78309*1.78067*1.78309*1.78067
09/02/2009 03:20:00*1.78067*1.78129*1.78134*1.78039
09/02/2009 03:25:00*1.78129*1.78219*1.78309*1.78101
09/02/2009 03:30:00*1.78219*1.78115*1.78239*1.78088
09/02/2009 03:35:00*1.78115*1.77929*1.78139*1.77929
09/02/2009 03:40:00*1.77929*1.78221*1.78229*1.77929
09/02/2009 03:45:00*1.78221*1.7801*1.78221*1.77942
09/02/2009 03:50:00*1.7801*1.78119*1.78169*1.7801
09/02/2009 03:55:00*1.78119*1.78019*1.78139*1.77999
09/02/2009 04:00:00*1.78019*1.78209*1.78243*1.78019
09/02/2009 04:05:00*1.78209*1.78203*1.78279*1.78179
09/02/2009 04:10:00*1.78203*1.78339*1.78396*1.78203
09/02/2009 04:15:00*1.78339*1.78259*1.78348*1.78235
09/02/2009 04:20:00*1.78259*1.78139*1.78269*1.78129
09/02/2009 04:25:00*1.78139*1.78125*1.78151*1.78059
09/02/2009 04:30:00*1.78125*1.78108*1.78189*1.78089
09/02/2009 04:35:00*1.78108*1.78259*1.78309*1.78108
09/02/2009 04:40:00*1.78259*1.78229*1.78319*1.78219
09/02/2009 04:45:00*1.78229*1.78139*1.78229*1.78139
09/02/2009 04:50:00*1.78139*1.78215*1.78215*1.78119
09/02/2009 04:55:00*1.78215*1.78079*1.78238*1.78079
09/02/2009 05:00:00*1.78079*1.78142*1.78189*1.78059
09/02/2009 05:05:00*1.78142*1.78139*1.78208*1.78099
09/02/2009 05:10:00*1.78139*1.7815*1.78159*1.78089
09/02/2009 05:15:00*1.7815*1.78299*1.78309*1.78099
09/02/2009 05:20:00*1.78299*1.78279*1.78339*1.78229
09/02/2009 05:25:00*1.78279*1.78331*1.78364*1.78259
09/02/2009 05:30:00*1.78331*1.78303*1.78369*1.78234
09/02/2009 05:35:00*1.78303*1.78345*1.78395*1.78289
09/02/2009 05:40:00*1.78345*1.78282*1.78345*1.78258
09/02/2009 05:45:00*1.78282*1.78341*1.78341*1.78219
09/02/2009 05:50:00*1.78341*1.78329*1.78384*1.78324
09/02/2009 05:55:00*1.78329*1.78343*1.78385*1.78302
09/02/2009 06:00:00*1.78343*1.78359*1.78376*1.78306
09/02/2009 06:05:00*1.78359*1.78359*1.78389*1.78339
09/02/2009 06:10:00*1.78359*1.78405*1.78469*1.78339
09/02/2009 06:15:00*1.78405*1.78565*1.78565*1.78378
09/02/2009 06:20:00*1.78565*1.78604*1.78665*1.78517
09/02/2009 06:25:00*1.78604*1.78753*1.78764*1.78589
09/02/2009 06:30:00*1.78753*1.78717*1.7878*1.78702
09/02/2009 06:35:00*1.78717*1.78657*1.78717*1.78609
09/02/2009 06:40:00*1.78657*1.78567*1.78658*1.78565
09/02/2009 06:45:00*1.78567*1.78593*1.78593*1.78496
09/02/2009 06:50:00*1.78593*1.78664*1.78691*1.78559
09/02/2009 06:55:00*1.78664*1.78936*1.78936*1.78632
09/02/2009 07:00:00*1.78936*1.79039*1.79138*1.78889
09/02/2009 07:05:00*1.79039*1.78964*1.79144*1.78964
09/02/2009 07:10:00*1.78964*1.79074*1.79122*1.78929
09/02/2009 07:15:00*1.79074*1.79013*1.79082*1.78929
09/02/2009 07:20:00*1.79013*1.79023*1.79121*1.79013
09/02/2009 07:25:00*1.79023*1.78984*1.79023*1.78957
09/02/2009 07:30:00*1.78984*1.79116*1.79171*1.78975
09/02/2009 07:35:00*1.79116*1.79163*1.79163*1.79092
09/02/2009 07:40:00*1.79163*1.79312*1.79324*1.79153
09/02/2009 07:45:00*1.79312*1.79284*1.79333*1.79267
09/02/2009 07:50:00*1.79284*1.79213*1.7935*1.79213
09/02/2009 07:55:00*1.79213*1.79279*1.793*1.79159
09/02/2009 08:00:00*1.79279*1.79239*1.79319*1.79239
09/02/2009 08:05:00*1.79239*1.79249*1.79313*1.79189
09/02/2009 08:10:00*1.79249*1.79253*1.79289*1.79189
09/02/2009 08:15:00*1.79253*1.79457*1.79457*1.79253
09/02/2009 08:20:00*1.79457*1.79381*1.79499*1.79349
09/02/2009 08:25:00*1.79381*1.79259*1.79429*1.79259
09/02/2009 08:30:00*1.79259*1.79347*1.79409*1.79209
09/02/2009 08:35:00*1.79347*1.79299*1.79401*1.79262
09/02/2009 08:40:00*1.79299*1.79309*1.79329*1.79238
09/02/2009 08:45:00*1.79309*1.79509*1.79546*1.79259
09/02/2009 08:50:00*1.79509*1.79709*1.79709*1.79509
09/02/2009 08:55:00*1.79709*1.79579*1.79709*1.79579
09/02/2009 09:00:00*1.79579*1.79589*1.79623*1.79525
09/02/2009 09:05:00*1.79589*1.79598*1.79674*1.79515
09/02/2009 09:10:00*1.79598*1.79633*1.79684*1.7954
09/02/2009 09:15:00*1.79633*1.79722*1.79764*1.79594
09/02/2009 09:20:00*1.79722*1.79737*1.79772*1.79669
09/02/2009 09:25:00*1.79737*1.79639*1.79781*1.7962
09/02/2009 09:30:00*1.79639*1.79702*1.79743*1.7963
09/02/2009 09:35:00*1.79702*1.79628*1.79702*1.79579
09/02/2009 09:40:00*1.79628*1.79615*1.79659*1.79542
09/02/2009 09:45:00*1.79615*1.79524*1.79651*1.79514
09/02/2009 09:50:00*1.79524*1.79629*1.79656*1.7945
09/02/2009 09:55:00*1.79629*1.79619*1.79701*1.79559
09/02/2009 10:00:00*1.79619*1.79606*1.79666*1.79583
09/02/2009 10:05:00*1.79606*1.79623*1.79752*1.79606
09/02/2009 10:10:00*1.79623*1.79533*1.79667*1.79533
09/02/2009 10:15:00*1.79533*1.79599*1.79617*1.79449
09/02/2009 10:20:00*1.79599*1.79539*1.7965*1.79529
09/02/2009 10:25:00*1.79539*1.79619*1.79629*1.79509
09/02/2009 10:30:00*1.79619*1.79812*1.79812*1.79609
09/02/2009 10:35:00*1.79812*1.79767*1.79886*1.79739
09/02/2009 10:40:00*1.79767*1.79683*1.79899*1.79635
09/02/2009 10:45:00*1.79683*1.79832*1.79866*1.79629
09/02/2009 10:50:00*1.79832*1.79758*1.79832*1.79701
09/02/2009 10:55:00*1.79758*1.79986*1.80014*1.79745
09/02/2009 11:00:00*1.79986*1.79611*1.79986*1.79582
09/02/2009 11:05:00*1.79611*1.79551*1.79646*1.79364
09/02/2009 11:10:00*1.79551*1.79493*1.79585*1.79481
09/02/2009 11:15:00*1.79493*1.79459*1.79551*1.79459
09/02/2009 11:20:00*1.79459*1.79459*1.79499*1.79347
09/02/2009 11:25:00*1.79459*1.79469*1.79505*1.79369
09/02/2009 11:30:00*1.79469*1.79549*1.7959*1.79466
09/02/2009 11:35:00*1.79549*1.79608*1.79634*1.79529
09/02/2009 11:40:00*1.79608*1.79649*1.79649*1.79589
09/02/2009 11:45:00*1.79649*1.79799*1.79799*1.79609
09/02/2009 11:50:00*1.79799*1.79809*1.79824*1.79699
09/02/2009 11:55:00*1.79809*1.79809*1.79881*1.79777
09/02/2009 12:00:00*1.79809*1.79902*1.79999*1.79769
09/02/2009 12:05:00*1.79902*1.80049*1.80069*1.79899
09/02/2009 12:10:00*1.80049*1.79829*1.80063*1.79799
09/02/2009 12:15:00*1.79829*1.79849*1.79853*1.79761
09/02/2009 12:20:00*1.79849*1.79819*1.79859*1.79799
09/02/2009 12:25:00*1.79819*1.79699*1.79819*1.79679
09/02/2009 12:30:00*1.79699*1.79679*1.79749*1.79609
09/02/2009 12:35:00*1.79679*1.79782*1.79782*1.79639
09/02/2009 12:40:00*1.79782*1.79702*1.79817*1.79702
09/02/2009 12:45:00*1.79702*1.79636*1.79819*1.79636
09/02/2009 12:50:00*1.79636*1.79789*1.79809*1.79619
09/02/2009 12:55:00*1.79789*1.79704*1.79805*1.79659
09/02/2009 13:00:00*1.79704*1.79714*1.79742*1.7966
09/02/2009 13:05:00*1.79714*1.79659*1.79714*1.79606
09/02/2009 13:10:00*1.79659*1.79789*1.79847*1.79642
09/02/2009 13:15:00*1.79789*1.79847*1.79869*1.79755
09/02/2009 13:20:00*1.79847*1.79768*1.79879*1.79749
09/02/2009 13:25:00*1.79768*1.79722*1.79821*1.79689
09/02/2009 13:30:00*1.79722*1.79679*1.79742*1.79638
09/02/2009 13:35:00*1.79679*1.79649*1.79731*1.79649
09/02/2009 13:40:00*1.79649*1.79662*1.79722*1.79649
09/02/2009 13:45:00*1.79662*1.79719*1.79737*1.79631
09/02/2009 13:50:00*1.79719*1.79691*1.79793*1.79679
09/02/2009 13:55:00*1.79691*1.79729*1.79751*1.79689
09/02/2009 14:00:00*1.79729*1.79948*1.7995*1.79689
09/02/2009 14:05:00*1.79948*1.7989*1.79948*1.79799
09/02/2009 14:10:00*1.7989*1.79809*1.79921*1.79758
09/02/2009 14:15:00*1.79809*1.79782*1.79849*1.79681
09/02/2009 14:20:00*1.79782*1.79809*1.79809*1.79719
09/02/2009 14:25:00*1.79809*1.79759*1.7987*1.79759
09/02/2009 14:30:00*1.79759*1.79799*1.79819*1.79739
09/02/2009 14:35:00*1.79799*1.79839*1.79903*1.79794
09/02/2009 14:40:00*1.79839*1.79799*1.79856*1.79766
09/02/2009 14:45:00*1.79799*1.79749*1.79839*1.79719
09/02/2009 14:50:00*1.79749*1.79812*1.79849*1.79749
09/02/2009 14:55:00*1.79812*1.79899*1.79902*1.79739
09/02/2009 15:00:00*1.79899*1.79979*1.80001*1.79889
09/02/2009 15:05:00*1.79979*1.79889*1.7998*1.79889
09/02/2009 15:10:00*1.79889*1.79828*1.79931*1.79799
09/02/2009 15:15:00*1.79828*1.79759*1.79861*1.79749
09/02/2009 15:20:00*1.79759*1.79679*1.79795*1.79659
09/02/2009 15:25:00*1.79679*1.79692*1.79716*1.79642
09/02/2009 15:30:00*1.79692*1.79825*1.79847*1.79649
09/02/2009 15:35:00*1.79825*1.79808*1.79825*1.79791
09/02/2009 15:40:00*1.79808*1.79768*1.79808*1.79731
09/02/2009 15:45:00*1.79768*1.79729*1.7978*1.79709
09/02/2009 15:50:00*1.79729*1.79759*1.79779*1.79709
09/02/2009 15:55:00*1.79759*1.79686*1.79779*1.79686
09/02/2009 16:00:00*1.79686*1.79809*1.79866*1.79659
09/02/2009 16:05:00*1.79809*1.79729*1.79809*1.79719
09/02/2009 16:10:00*1.79729*1.79658*1.79757*1.79642
09/02/2009 16:15:00*1.79658*1.79659*1.79689*1.79569
09/02/2009 16:20:00*1.79659*1.79679*1.79729*1.79619
09/02/2009 16:25:00*1.79679*1.79699*1.79709*1.79619
09/02/2009 16:30:00*1.79699*1.79674*1.79723*1.79652
09/02/2009 16:35:00*1.79674*1.79639*1.7969*1.79599
09/02/2009 16:40:00*1.79639*1.79719*1.79739*1.79574
09/02/2009 16:45:00*1.79719*1.79789*1.79789*1.79718
09/02/2009 16:50:00*1.79789*1.79739*1.79789*1.79689
09/02/2009 16:55:00*1.79739*1.79759*1.79809*1.79729
09/02/2009 17:00:00*1.79759*1.7976*1.79799*1.79721
