08/31/2009 17:05:00*1.78099*1.78099*1.78099*1.78099
08/31/2009 17:10:00*1.78099*1.78042*1.78112*1.78014
08/31/2009 17:15:00*1.78042*1.78097*1.78102*1.77988
08/31/2009 17:20:00*1.78097*1.78119*1.78126*1.78097
08/31/2009 17:25:00*1.78119*1.78079*1.78119*1.78075
08/31/2009 17:30:00*1.78079*1.78152*1.78152*1.78079
08/31/2009 17:35:00*1.78152*1.7808*1.78183*1.77979
08/31/2009 17:40:00*1.7808*1.78039*1.78159*1.78001
08/31/2009 17:45:00*1.78039*1.78049*1.78159*1.78039
08/31/2009 17:50:00*1.78049*1.78058*1.78059*1.78009
08/31/2009 17:55:00*1.78058*1.78059*1.78072*1.78019
08/31/2009 18:00:00*1.78059*1.78203*1.78203*1.78039
08/31/2009 18:05:00*1.78203*1.78125*1.78208*1.78121
08/31/2009 18:10:00*1.78125*1.78129*1.78139*1.78109
08/31/2009 18:15:00*1.78129*1.78144*1.78144*1.78105
08/31/2009 18:20:00*1.78144*1.78159*1.78217*1.78144
08/31/2009 18:25:00*1.78159*1.78084*1.78189*1.78084
08/31/2009 18:30:00*1.78084*1.78092*1.78099*1.78081
08/31/2009 18:35:00*1.78092*1.78089*1.78119*1.7807
08/31/2009 18:40:00*1.78089*1.7813*1.78159*1.78059
08/31/2009 18:45:00*1.7813*1.7813*1.78146*1.78109
08/31/2009 18:50:00*1.7813*1.78129*1.7813*1.78079
08/31/2009 18:55:00*1.78129*1.78129*1.78159*1.78129
08/31/2009 19:00:00*1.78129*1.78151*1.78156*1.7812
08/31/2009 19:05:00*1.78151*1.78189*1.78209*1.78142
08/31/2009 19:10:00*1.78189*1.78239*1.7825*1.78179
08/31/2009 19:15:00*1.78239*1.78249*1.7825*1.78189
08/31/2009 19:20:00*1.78249*1.78209*1.78249*1.78165
08/31/2009 19:25:00*1.78209*1.78147*1.78219*1.7813
08/31/2009 19:30:00*1.78147*1.78165*1.78177*1.78138
08/31/2009 19:35:00*1.78165*1.78209*1.78219*1.78149
08/31/2009 19:40:00*1.78209*1.78171*1.78209*1.78169
08/31/2009 19:45:00*1.78171*1.78149*1.78179*1.78149
08/31/2009 19:50:00*1.78149*1.78149*1.78169*1.78109
08/31/2009 19:55:00*1.78149*1.78209*1.78209*1.78149
08/31/2009 20:00:00*1.78209*1.78149*1.78209*1.78143
08/31/2009 20:05:00*1.78149*1.78185*1.78196*1.78119
08/31/2009 20:10:00*1.78185*1.78139*1.78287*1.78129
08/31/2009 20:15:00*1.78139*1.78119*1.78159*1.78119
08/31/2009 20:20:00*1.78119*1.78186*1.78206*1.78119
08/31/2009 20:25:00*1.78186*1.78206*1.78214*1.7815
08/31/2009 20:30:00*1.78206*1.78177*1.78227*1.78174
08/31/2009 20:35:00*1.78177*1.78174*1.78199*1.78139
08/31/2009 20:40:00*1.78174*1.78168*1.78189*1.78135
08/31/2009 20:45:00*1.78168*1.78077*1.78168*1.78061
08/31/2009 20:50:00*1.78077*1.78029*1.78088*1.77949
08/31/2009 20:55:00*1.78029*1.77859*1.78059*1.77859
08/31/2009 21:00:00*1.77859*1.77839*1.77895*1.77799
08/31/2009 21:05:00*1.77839*1.77759*1.77859*1.77729
08/31/2009 21:10:00*1.77759*1.77792*1.77822*1.77749
08/31/2009 21:15:00*1.77792*1.77859*1.77879*1.77791
08/31/2009 21:20:00*1.77859*1.77859*1.77883*1.77849
08/31/2009 21:25:00*1.77859*1.77847*1.77879*1.77799
08/31/2009 21:30:00*1.77847*1.77795*1.77859*1.77795
08/31/2009 21:35:00*1.77795*1.77873*1.77899*1.77795
08/31/2009 21:40:00*1.77873*1.77899*1.77969*1.77849
08/31/2009 21:45:00*1.77899*1.77871*1.77949*1.77871
08/31/2009 21:50:00*1.77871*1.77909*1.77959*1.77869
08/31/2009 21:55:00*1.77909*1.77899*1.77933*1.77859
08/31/2009 22:00:00*1.77899*1.77862*1.779*1.77837
08/31/2009 22:05:00*1.77862*1.77829*1.77872*1.77799
08/31/2009 22:10:00*1.77829*1.77863*1.77883*1.77829
08/31/2009 22:15:00*1.77863*1.77919*1.77969*1.77809
08/31/2009 22:20:00*1.77919*1.77869*1.77929*1.77832
08/31/2009 22:25:00*1.77869*1.77899*1.77929*1.77849
08/31/2009 22:30:00*1.77899*1.77839*1.77929*1.77802
08/31/2009 22:35:00*1.77839*1.77819*1.77839*1.77809
08/31/2009 22:40:00*1.77819*1.77879*1.77896*1.77819
08/31/2009 22:45:00*1.77879*1.7788*1.77901*1.77839
08/31/2009 22:50:00*1.7788*1.77899*1.77899*1.77879
08/31/2009 22:55:00*1.77899*1.77919*1.77929*1.77899
08/31/2009 23:00:00*1.77919*1.77929*1.77929*1.77919
08/31/2009 23:05:00*1.77929*1.77949*1.77979*1.779
08/31/2009 23:10:00*1.77949*1.77979*1.77989*1.77928
08/31/2009 23:15:00*1.77979*1.78029*1.78029*1.77979
08/31/2009 23:20:00*1.78029*1.78009*1.78039*1.78
08/31/2009 23:25:00*1.78009*1.78049*1.78069*1.78
08/31/2009 23:30:00*1.78049*1.78043*1.78076*1.78043
08/31/2009 23:35:00*1.78043*1.78049*1.78065*1.78038
08/31/2009 23:40:00*1.78049*1.78049*1.78126*1.78039
08/31/2009 23:45:00*1.78049*1.78029*1.78059*1.77979
08/31/2009 23:50:00*1.78029*1.78019*1.78039*1.77989
08/31/2009 23:55:00*1.78019*1.77979*1.78029*1.77979
09/01/2009 00:00:00*1.77979*1.77989*1.78039*1.77969
09/01/2009 00:05:00*1.77989*1.77989*1.78012*1.77971
09/01/2009 00:10:00*1.77989*1.77921*1.78011*1.77899
09/01/2009 00:15:00*1.77921*1.77939*1.7805*1.77921
09/01/2009 00:20:00*1.77939*1.77989*1.77992*1.77911
09/01/2009 00:25:00*1.77989*1.77979*1.78004*1.77969
09/01/2009 00:30:00*1.77979*1.77971*1.77979*1.77939
09/01/2009 00:35:00*1.77971*1.77996*1.78089*1.77939
09/01/2009 00:40:00*1.77996*1.78082*1.78082*1.77949
09/01/2009 00:45:00*1.78082*1.78069*1.78119*1.78038
09/01/2009 00:50:00*1.78069*1.78099*1.78129*1.78049
09/01/2009 00:55:00*1.78099*1.78184*1.78184*1.78089
09/01/2009 01:00:00*1.78184*1.78159*1.78184*1.78079
09/01/2009 01:05:00*1.78159*1.78031*1.78202*1.77963
09/01/2009 01:10:00*1.78031*1.78029*1.78089*1.78029
09/01/2009 01:15:00*1.78029*1.78049*1.78119*1.78029
09/01/2009 01:20:00*1.78049*1.78079*1.78119*1.78049
09/01/2009 01:25:00*1.78079*1.78049*1.78089*1.78039
09/01/2009 01:30:00*1.78049*1.77989*1.78059*1.77989
09/01/2009 01:35:00*1.77989*1.77989*1.77999*1.77949
09/01/2009 01:40:00*1.77989*1.78059*1.78061*1.77989
09/01/2009 01:45:00*1.78059*1.78067*1.78083*1.78039
09/01/2009 01:50:00*1.78067*1.78083*1.78132*1.78039
09/01/2009 01:55:00*1.78083*1.78059*1.78099*1.78059
09/01/2009 02:00:00*1.78059*1.7805*1.78089*1.78039
09/01/2009 02:05:00*1.7805*1.78139*1.78149*1.78007
09/01/2009 02:10:00*1.78139*1.78249*1.78269*1.78069
09/01/2009 02:15:00*1.78249*1.78159*1.78249*1.78159
09/01/2009 02:20:00*1.78159*1.78105*1.78193*1.78072
09/01/2009 02:25:00*1.78105*1.78203*1.78242*1.781
09/01/2009 02:30:00*1.78203*1.78274*1.78384*1.78193
09/01/2009 02:35:00*1.78274*1.78269*1.78335*1.78209
09/01/2009 02:40:00*1.78269*1.78259*1.78297*1.78231
09/01/2009 02:45:00*1.78259*1.78254*1.78269*1.78177
09/01/2009 02:50:00*1.78254*1.78299*1.78313*1.78249
09/01/2009 02:55:00*1.78299*1.78542*1.7858*1.78289
09/01/2009 03:00:00*1.78542*1.78416*1.78593*1.78402
09/01/2009 03:05:00*1.78416*1.78388*1.78462*1.78329
09/01/2009 03:10:00*1.78388*1.78502*1.78599*1.78339
09/01/2009 03:15:00*1.78502*1.78503*1.78673*1.78499
09/01/2009 03:20:00*1.78503*1.78412*1.78537*1.78354
09/01/2009 03:25:00*1.78412*1.78389*1.78469*1.78344
09/01/2009 03:30:00*1.78389*1.7821*1.78406*1.78197
09/01/2009 03:35:00*1.7821*1.78069*1.7821*1.78004
09/01/2009 03:40:00*1.78069*1.77972*1.78152*1.77855
09/01/2009 03:45:00*1.77972*1.78238*1.78264*1.77972
09/01/2009 03:50:00*1.78238*1.78052*1.78274*1.78048
09/01/2009 03:55:00*1.78052*1.78085*1.78109*1.78019
09/01/2009 04:00:00*1.78085*1.77978*1.78118*1.77878
09/01/2009 04:05:00*1.77978*1.78057*1.78084*1.7791
09/01/2009 04:10:00*1.78057*1.78075*1.78144*1.78041
09/01/2009 04:15:00*1.78075*1.78059*1.78139*1.78048
09/01/2009 04:20:00*1.78059*1.78139*1.78139*1.7803
09/01/2009 04:25:00*1.78139*1.78309*1.78339*1.78129
09/01/2009 04:30:00*1.78309*1.77797*1.78319*1.77739
09/01/2009 04:35:00*1.77797*1.77751*1.77797*1.77519
09/01/2009 04:40:00*1.77751*1.77761*1.77783*1.77642
09/01/2009 04:45:00*1.77761*1.77679*1.77761*1.77621
09/01/2009 04:50:00*1.77679*1.77611*1.77679*1.77465
09/01/2009 04:55:00*1.77611*1.77699*1.77749*1.77599
09/01/2009 05:00:00*1.77699*1.77579*1.77699*1.77509
09/01/2009 05:05:00*1.77579*1.77449*1.77669*1.77449
09/01/2009 05:10:00*1.77449*1.77574*1.77601*1.7743
09/01/2009 05:15:00*1.77574*1.77599*1.77645*1.77458
09/01/2009 05:20:00*1.77599*1.77662*1.77669*1.77551
09/01/2009 05:25:00*1.77662*1.77769*1.77809*1.77641
09/01/2009 05:30:00*1.77769*1.7767*1.77889*1.7767
09/01/2009 05:35:00*1.7767*1.77778*1.77799*1.7767
09/01/2009 05:40:00*1.77778*1.77746*1.77804*1.77729
09/01/2009 05:45:00*1.77746*1.77774*1.77831*1.77729
09/01/2009 05:50:00*1.77774*1.77654*1.77829*1.77614
09/01/2009 05:55:00*1.77654*1.77669*1.77671*1.77616
09/01/2009 06:00:00*1.77669*1.77622*1.77709*1.77579
09/01/2009 06:05:00*1.77622*1.77692*1.77749*1.77622
09/01/2009 06:10:00*1.77692*1.77739*1.77807*1.77679
09/01/2009 06:15:00*1.77739*1.77839*1.7788*1.77711
09/01/2009 06:20:00*1.77839*1.77879*1.77893*1.77813
09/01/2009 06:25:00*1.77879*1.77741*1.77908*1.77724
09/01/2009 06:30:00*1.77741*1.77805*1.77805*1.77694
09/01/2009 06:35:00*1.77805*1.77849*1.77906*1.77799
09/01/2009 06:40:00*1.77849*1.77919*1.7801*1.77844
09/01/2009 06:45:00*1.77919*1.77879*1.77946*1.77859
09/01/2009 06:50:00*1.77879*1.77897*1.77932*1.77869
09/01/2009 06:55:00*1.77897*1.77861*1.77897*1.77807
09/01/2009 07:00:00*1.77861*1.77775*1.77926*1.77758
09/01/2009 07:05:00*1.77775*1.77817*1.77835*1.77731
09/01/2009 07:10:00*1.77817*1.77689*1.77879*1.77655
09/01/2009 07:15:00*1.77689*1.77619*1.77749*1.77609
09/01/2009 07:20:00*1.77619*1.77709*1.77744*1.77619
09/01/2009 07:25:00*1.77709*1.77679*1.77749*1.7759
09/01/2009 07:30:00*1.77679*1.77735*1.77826*1.77639
09/01/2009 07:35:00*1.77735*1.77719*1.77767*1.77705
09/01/2009 07:40:00*1.77719*1.77789*1.77811*1.77669
09/01/2009 07:45:00*1.77789*1.77719*1.77809*1.77699
09/01/2009 07:50:00*1.77719*1.77759*1.77809*1.77719
09/01/2009 07:55:00*1.77759*1.77679*1.77759*1.77669
09/01/2009 08:00:00*1.77679*1.77859*1.77871*1.77679
09/01/2009 08:05:00*1.77859*1.78009*1.78043*1.77836
09/01/2009 08:10:00*1.78009*1.77929*1.78079*1.77925
09/01/2009 08:15:00*1.77929*1.77759*1.77939*1.7768
09/01/2009 08:20:00*1.77759*1.77633*1.77768*1.77599
09/01/2009 08:25:00*1.77633*1.77539*1.77651*1.77499
09/01/2009 08:30:00*1.77539*1.77649*1.77689*1.77539
09/01/2009 08:35:00*1.77649*1.77747*1.77794*1.77649
09/01/2009 08:40:00*1.77747*1.77749*1.77842*1.77697
09/01/2009 08:45:00*1.77749*1.77519*1.77749*1.77499
09/01/2009 08:50:00*1.77519*1.77559*1.77622*1.77519
09/01/2009 08:55:00*1.77559*1.77609*1.77729*1.77559
09/01/2009 09:00:00*1.77609*1.77719*1.77745*1.77609
09/01/2009 09:05:00*1.77719*1.77839*1.77893*1.77629
09/01/2009 09:10:00*1.77839*1.77827*1.77976*1.77809
09/01/2009 09:15:00*1.77827*1.77864*1.77874*1.77783
09/01/2009 09:20:00*1.77864*1.77784*1.77979*1.77784
09/01/2009 09:25:00*1.77784*1.77813*1.77868*1.77752
09/01/2009 09:30:00*1.77813*1.77769*1.77846*1.77702
09/01/2009 09:35:00*1.77769*1.77792*1.77839*1.77759
09/01/2009 09:40:00*1.77792*1.77884*1.7789*1.77787
09/01/2009 09:45:00*1.77884*1.77734*1.77884*1.77699
09/01/2009 09:50:00*1.77734*1.77796*1.77832*1.77709
09/01/2009 09:55:00*1.77796*1.77995*1.78019*1.77601
09/01/2009 10:00:00*1.77995*1.77957*1.78006*1.77796
09/01/2009 10:05:00*1.77957*1.77812*1.78016*1.77579
09/01/2009 10:10:00*1.77812*1.77481*1.77812*1.7745
09/01/2009 10:15:00*1.77481*1.77589*1.77589*1.7745
09/01/2009 10:20:00*1.77589*1.77549*1.77729*1.77539
09/01/2009 10:25:00*1.77549*1.77459*1.77619*1.77442
09/01/2009 10:30:00*1.77459*1.77314*1.77513*1.77309
09/01/2009 10:35:00*1.77314*1.77243*1.7732*1.77199
09/01/2009 10:40:00*1.77243*1.77312*1.77349*1.77119
09/01/2009 10:45:00*1.77312*1.773*1.77359*1.77226
09/01/2009 10:50:00*1.773*1.77259*1.7733*1.77189
09/01/2009 10:55:00*1.77259*1.77221*1.77348*1.7717
09/01/2009 11:00:00*1.77221*1.7762*1.7762*1.77197
09/01/2009 11:05:00*1.7762*1.77651*1.77693*1.77595
09/01/2009 11:10:00*1.77651*1.77839*1.7798*1.77649
09/01/2009 11:15:00*1.77839*1.77836*1.77962*1.77749
09/01/2009 11:20:00*1.77836*1.77763*1.77939*1.77748
09/01/2009 11:25:00*1.77763*1.77905*1.77969*1.77709
09/01/2009 11:30:00*1.77905*1.7793*1.78049*1.77905
09/01/2009 11:35:00*1.7793*1.78069*1.7814*1.7786
09/01/2009 11:40:00*1.78069*1.78189*1.78208*1.78059
09/01/2009 11:45:00*1.78189*1.78139*1.78219*1.7796
09/01/2009 11:50:00*1.78139*1.78079*1.78194*1.77999
09/01/2009 11:55:00*1.78079*1.78239*1.7825*1.78079
09/01/2009 12:00:00*1.78239*1.78259*1.78419*1.78179
09/01/2009 12:05:00*1.78259*1.78119*1.78299*1.78083
09/01/2009 12:10:00*1.78119*1.77979*1.7825*1.77947
09/01/2009 12:15:00*1.77979*1.78156*1.7817*1.77969
09/01/2009 12:20:00*1.78156*1.78199*1.78199*1.7808
09/01/2009 12:25:00*1.78199*1.78219*1.78335*1.78169
09/01/2009 12:30:00*1.78219*1.78312*1.78384*1.78188
09/01/2009 12:35:00*1.78312*1.78197*1.78363*1.78149
09/01/2009 12:40:00*1.78197*1.78183*1.78239*1.78147
09/01/2009 12:45:00*1.78183*1.78169*1.78264*1.78167
09/01/2009 12:50:00*1.78169*1.78211*1.78238*1.78133
09/01/2009 12:55:00*1.78211*1.78112*1.78244*1.7809
09/01/2009 13:00:00*1.78112*1.78224*1.78246*1.78109
09/01/2009 13:05:00*1.78224*1.78282*1.78295*1.78164
09/01/2009 13:10:00*1.78282*1.78371*1.78383*1.78236
09/01/2009 13:15:00*1.78371*1.78239*1.78371*1.78189
09/01/2009 13:20:00*1.78239*1.78139*1.78357*1.78139
09/01/2009 13:25:00*1.78139*1.78119*1.78234*1.78092
09/01/2009 13:30:00*1.78119*1.7819*1.78222*1.78089
09/01/2009 13:35:00*1.7819*1.7821*1.78259*1.78142
09/01/2009 13:40:00*1.7821*1.78195*1.78234*1.78155
09/01/2009 13:45:00*1.78195*1.78219*1.78238*1.78169
09/01/2009 13:50:00*1.78219*1.78169*1.78229*1.78141
09/01/2009 13:55:00*1.78169*1.78189*1.78195*1.78119
09/01/2009 14:00:00*1.78189*1.78109*1.78256*1.78109
09/01/2009 14:05:00*1.78109*1.78079*1.782*1.77969
09/01/2009 14:10:00*1.78079*1.78258*1.78278*1.78079
09/01/2009 14:15:00*1.78258*1.78239*1.78258*1.78169
09/01/2009 14:20:00*1.78239*1.78337*1.78359*1.78209
09/01/2009 14:25:00*1.78337*1.7838*1.78397*1.78309
09/01/2009 14:30:00*1.7838*1.78414*1.78429*1.78349
09/01/2009 14:35:00*1.78414*1.78315*1.78414*1.78311
09/01/2009 14:40:00*1.78315*1.78295*1.78367*1.78279
09/01/2009 14:45:00*1.78295*1.78419*1.78447*1.78271
09/01/2009 14:50:00*1.78419*1.78389*1.78446*1.78339
09/01/2009 14:55:00*1.78389*1.78409*1.78462*1.78387
09/01/2009 15:00:00*1.78409*1.78508*1.78541*1.78409
09/01/2009 15:05:00*1.78508*1.78609*1.78619*1.78503
09/01/2009 15:10:00*1.78609*1.78557*1.78661*1.78541
09/01/2009 15:15:00*1.78557*1.78529*1.78589*1.78509
09/01/2009 15:20:00*1.78529*1.78569*1.78598*1.78484
09/01/2009 15:25:00*1.78569*1.78529*1.78579*1.78509
09/01/2009 15:30:00*1.78529*1.78509*1.78539*1.78449
09/01/2009 15:35:00*1.78509*1.78439*1.78509*1.78416
09/01/2009 15:40:00*1.78439*1.78439*1.78487*1.78439
09/01/2009 15:45:00*1.78439*1.78429*1.78472*1.78409
09/01/2009 15:50:00*1.78429*1.78379*1.78471*1.78371
09/01/2009 15:55:00*1.78379*1.78349*1.78398*1.78315
09/01/2009 16:00:00*1.78349*1.78341*1.78429*1.78319
09/01/2009 16:05:00*1.78341*1.784*1.78459*1.78329
09/01/2009 16:10:00*1.784*1.78383*1.78409*1.78359
09/01/2009 16:15:00*1.78383*1.78419*1.78429*1.78356
09/01/2009 16:20:00*1.78419*1.78394*1.78427*1.78376
09/01/2009 16:25:00*1.78394*1.78319*1.78394*1.78299
09/01/2009 16:30:00*1.78319*1.78299*1.78351*1.78265
09/01/2009 16:35:00*1.78299*1.78319*1.78331*1.78236
09/01/2009 16:40:00*1.78319*1.78273*1.78369*1.7825
09/01/2009 16:45:00*1.78273*1.78228*1.78279*1.78199
09/01/2009 16:50:00*1.78228*1.78249*1.78287*1.78097
09/01/2009 16:55:00*1.78249*1.78299*1.78299*1.78132
09/01/2009 17:00:00*1.78299*1.78319*1.78329*1.78142
