08/30/2009 17:05:00*1.77589*1.77589*1.77589*1.77589
08/30/2009 17:10:00*1.77589*1.77589*1.77589*1.77589
08/30/2009 17:15:00*1.77589*1.77589*1.77589*1.77589
08/30/2009 17:20:00*1.77589*1.77489*1.77599*1.77409
08/30/2009 17:25:00*1.77489*1.77509*1.77539*1.77489
08/30/2009 17:30:00*1.77509*1.77399*1.77509*1.77309
08/30/2009 17:35:00*1.77399*1.77389*1.77599*1.77389
08/30/2009 17:40:00*1.77389*1.77389*1.77516*1.77369
08/30/2009 17:45:00*1.77389*1.77461*1.77489*1.77389
08/30/2009 17:50:00*1.77461*1.77489*1.77527*1.77459
08/30/2009 17:55:00*1.77489*1.77489*1.77489*1.77479
08/30/2009 18:00:00*1.77489*1.77489*1.77489*1.77489
08/30/2009 18:05:00*1.77489*1.77489*1.77489*1.77479
08/30/2009 18:10:00*1.77489*1.77429*1.77489*1.77329
08/30/2009 18:15:00*1.77429*1.77439*1.77472*1.77429
08/30/2009 18:20:00*1.77439*1.77*1.77439*1.77
08/30/2009 18:25:00*1.77*1.77428*1.77579*1.76953
08/30/2009 18:30:00*1.77428*1.77406*1.77445*1.77149
08/30/2009 18:35:00*1.77406*1.77404*1.77472*1.77378
08/30/2009 18:40:00*1.77404*1.77504*1.77536*1.77387
08/30/2009 18:45:00*1.77504*1.77459*1.77504*1.7741
08/30/2009 18:50:00*1.77459*1.77795*1.77806*1.77394
08/30/2009 18:55:00*1.77795*1.77697*1.77849*1.7764
08/30/2009 19:00:00*1.77697*1.77638*1.77767*1.77625
08/30/2009 19:05:00*1.77638*1.77659*1.77699*1.77638
08/30/2009 19:10:00*1.77659*1.77679*1.77719*1.77639
08/30/2009 19:15:00*1.77679*1.77639*1.77679*1.77638
08/30/2009 19:20:00*1.77639*1.77709*1.77736*1.77639
08/30/2009 19:25:00*1.77709*1.77753*1.77753*1.77632
08/30/2009 19:30:00*1.77753*1.77589*1.77789*1.77589
08/30/2009 19:35:00*1.77589*1.77465*1.77589*1.77459
08/30/2009 19:40:00*1.77465*1.77459*1.77499*1.77443
08/30/2009 19:45:00*1.77459*1.77266*1.77467*1.77249
08/30/2009 19:50:00*1.77266*1.77407*1.77439*1.77249
08/30/2009 19:55:00*1.77407*1.77569*1.77569*1.77319
08/30/2009 20:00:00*1.77569*1.77527*1.77569*1.77509
08/30/2009 20:05:00*1.77527*1.7746*1.77559*1.77439
08/30/2009 20:10:00*1.7746*1.77403*1.7746*1.77383
08/30/2009 20:15:00*1.77403*1.77463*1.77539*1.77403
08/30/2009 20:20:00*1.77463*1.77482*1.77519*1.77439
08/30/2009 20:25:00*1.77482*1.77519*1.77529*1.77449
08/30/2009 20:30:00*1.77519*1.77669*1.77679*1.77479
08/30/2009 20:35:00*1.77669*1.77599*1.77679*1.77555
08/30/2009 20:40:00*1.77599*1.77743*1.77759*1.77599
08/30/2009 20:45:00*1.77743*1.77829*1.77829*1.77719
08/30/2009 20:50:00*1.77829*1.77859*1.77909*1.77799
08/30/2009 20:55:00*1.77859*1.78179*1.78179*1.77842
08/30/2009 21:00:00*1.78179*1.78079*1.78179*1.78009
08/30/2009 21:05:00*1.78079*1.779*1.78079*1.77899
08/30/2009 21:10:00*1.779*1.77955*1.77977*1.77885
08/30/2009 21:15:00*1.77955*1.77951*1.78019*1.77889
08/30/2009 21:20:00*1.77951*1.78038*1.78049*1.77859
08/30/2009 21:25:00*1.78038*1.78049*1.78093*1.78006
08/30/2009 21:30:00*1.78049*1.77929*1.78069*1.77899
08/30/2009 21:35:00*1.77929*1.77999*1.78019*1.77914
08/30/2009 21:40:00*1.77999*1.77919*1.78019*1.77909
08/30/2009 21:45:00*1.77919*1.77729*1.77923*1.77719
08/30/2009 21:50:00*1.77729*1.77719*1.77739*1.77649
08/30/2009 21:55:00*1.77719*1.77669*1.7774*1.77659
08/30/2009 22:00:00*1.77669*1.77709*1.77749*1.77611
08/30/2009 22:05:00*1.77709*1.77749*1.77769*1.77575
08/30/2009 22:10:00*1.77749*1.77689*1.77749*1.77635
08/30/2009 22:15:00*1.77689*1.77715*1.77747*1.77632
08/30/2009 22:20:00*1.77715*1.77731*1.77763*1.77695
08/30/2009 22:25:00*1.77731*1.77709*1.77765*1.7765
08/30/2009 22:30:00*1.77709*1.77709*1.77759*1.77659
08/30/2009 22:35:00*1.77709*1.77699*1.77759*1.77692
08/30/2009 22:40:00*1.77699*1.77742*1.77747*1.77699
08/30/2009 22:45:00*1.77742*1.77679*1.77742*1.7762
08/30/2009 22:50:00*1.77679*1.77689*1.77836*1.77649
08/30/2009 22:55:00*1.77689*1.77669*1.77749*1.77659
08/30/2009 23:00:00*1.77669*1.77649*1.77699*1.77638
08/30/2009 23:05:00*1.77649*1.77719*1.77739*1.77627
08/30/2009 23:10:00*1.77719*1.77688*1.77719*1.77641
08/30/2009 23:15:00*1.77688*1.77709*1.77741*1.77686
08/30/2009 23:20:00*1.77709*1.77751*1.77783*1.77709
08/30/2009 23:25:00*1.77751*1.77827*1.77844*1.77751
08/30/2009 23:30:00*1.77827*1.77789*1.77851*1.77789
08/30/2009 23:35:00*1.77789*1.77736*1.77837*1.77715
08/30/2009 23:40:00*1.77736*1.77759*1.77815*1.77723
08/30/2009 23:45:00*1.77759*1.77719*1.77767*1.77699
08/30/2009 23:50:00*1.77719*1.77699*1.7773*1.77699
08/30/2009 23:55:00*1.77699*1.77579*1.77709*1.77551
08/31/2009 00:00:00*1.77579*1.77599*1.77629*1.77513
08/31/2009 00:05:00*1.77599*1.77569*1.77649*1.77529
08/31/2009 00:10:00*1.77569*1.77576*1.77604*1.77529
08/31/2009 00:15:00*1.77576*1.7753*1.77602*1.77522
08/31/2009 00:20:00*1.7753*1.77569*1.77585*1.77518
08/31/2009 00:25:00*1.77569*1.77619*1.77629*1.77539
08/31/2009 00:30:00*1.77619*1.77594*1.77649*1.77571
08/31/2009 00:35:00*1.77594*1.77559*1.77614*1.77549
08/31/2009 00:40:00*1.77559*1.77599*1.77632*1.77549
08/31/2009 00:45:00*1.77599*1.77603*1.77629*1.77556
08/31/2009 00:50:00*1.77603*1.77589*1.77639*1.77589
08/31/2009 00:55:00*1.77589*1.77655*1.7768*1.77564
08/31/2009 01:00:00*1.77655*1.77683*1.77716*1.77655
08/31/2009 01:05:00*1.77683*1.77709*1.77717*1.77683
08/31/2009 01:10:00*1.77709*1.77722*1.7775*1.77689
08/31/2009 01:15:00*1.77722*1.77749*1.7776*1.77722
08/31/2009 01:20:00*1.77749*1.77719*1.77785*1.77711
08/31/2009 01:25:00*1.77719*1.77759*1.77759*1.77684
08/31/2009 01:30:00*1.77759*1.77725*1.77779*1.77719
08/31/2009 01:35:00*1.77725*1.77661*1.77779*1.7764
08/31/2009 01:40:00*1.77661*1.77724*1.77767*1.77646
08/31/2009 01:45:00*1.77724*1.77763*1.77769*1.77711
08/31/2009 01:50:00*1.77763*1.77746*1.77785*1.77659
08/31/2009 01:55:00*1.77746*1.77689*1.77746*1.77669
08/31/2009 02:00:00*1.77689*1.77749*1.77749*1.77689
08/31/2009 02:05:00*1.77749*1.77664*1.77762*1.77664
08/31/2009 02:10:00*1.77664*1.77549*1.77699*1.77549
08/31/2009 02:15:00*1.77549*1.77607*1.77639*1.77528
08/31/2009 02:20:00*1.77607*1.77609*1.77706*1.77569
08/31/2009 02:25:00*1.77609*1.77539*1.77624*1.77536
08/31/2009 02:30:00*1.77539*1.77574*1.77585*1.77539
08/31/2009 02:35:00*1.77574*1.77546*1.77574*1.77519
08/31/2009 02:40:00*1.77546*1.77462*1.77546*1.77359
08/31/2009 02:45:00*1.77462*1.77438*1.77481*1.77415
08/31/2009 02:50:00*1.77438*1.77431*1.77459*1.77416
08/31/2009 02:55:00*1.77431*1.77404*1.77489*1.77404
08/31/2009 03:00:00*1.77404*1.77593*1.77608*1.77392
08/31/2009 03:05:00*1.77593*1.77861*1.77913*1.77593
08/31/2009 03:10:00*1.77861*1.77899*1.78062*1.77804
08/31/2009 03:15:00*1.77899*1.77888*1.77911*1.77749
08/31/2009 03:20:00*1.77888*1.77836*1.7794*1.77822
08/31/2009 03:25:00*1.77836*1.78037*1.78066*1.77779
08/31/2009 03:30:00*1.78037*1.77804*1.78037*1.77799
08/31/2009 03:35:00*1.77804*1.77906*1.78009*1.77729
08/31/2009 03:40:00*1.77906*1.77998*1.7804*1.77906
08/31/2009 03:45:00*1.77998*1.77919*1.78084*1.77899
08/31/2009 03:50:00*1.77919*1.78069*1.78114*1.77919
08/31/2009 03:55:00*1.78069*1.78025*1.78149*1.78019
08/31/2009 04:00:00*1.78025*1.78051*1.78062*1.77979
08/31/2009 04:05:00*1.78051*1.77951*1.78079*1.77899
08/31/2009 04:10:00*1.77951*1.78059*1.78059*1.77951
08/31/2009 04:15:00*1.78059*1.78109*1.78116*1.78023
08/31/2009 04:20:00*1.78109*1.78165*1.78214*1.78109
08/31/2009 04:25:00*1.78165*1.78175*1.78234*1.78149
08/31/2009 04:30:00*1.78175*1.78119*1.7819*1.78086
08/31/2009 04:35:00*1.78119*1.78015*1.78119*1.77969
08/31/2009 04:40:00*1.78015*1.78105*1.78105*1.77984
08/31/2009 04:45:00*1.78105*1.7811*1.78175*1.7809
08/31/2009 04:50:00*1.7811*1.7809*1.78159*1.78069
08/31/2009 04:55:00*1.7809*1.78029*1.78149*1.78013
08/31/2009 05:00:00*1.78029*1.78108*1.78114*1.77983
08/31/2009 05:05:00*1.78108*1.78169*1.78205*1.78075
08/31/2009 05:10:00*1.78169*1.78039*1.78205*1.78039
08/31/2009 05:15:00*1.78039*1.78069*1.78099*1.7801
08/31/2009 05:20:00*1.78069*1.78017*1.78079*1.77998
08/31/2009 05:25:00*1.78017*1.78114*1.78135*1.78017
08/31/2009 05:30:00*1.78114*1.78099*1.78147*1.78089
08/31/2009 05:35:00*1.78099*1.78086*1.78197*1.78064
08/31/2009 05:40:00*1.78086*1.78129*1.7813*1.78065
08/31/2009 05:45:00*1.78129*1.78157*1.78184*1.78108
08/31/2009 05:50:00*1.78157*1.7818*1.78206*1.78136
08/31/2009 05:55:00*1.7818*1.78089*1.78196*1.78089
08/31/2009 06:00:00*1.78089*1.78084*1.7813*1.78019
08/31/2009 06:05:00*1.78084*1.78133*1.78152*1.78049
08/31/2009 06:10:00*1.78133*1.78257*1.78257*1.78096
08/31/2009 06:15:00*1.78257*1.78253*1.78329*1.78209
08/31/2009 06:20:00*1.78253*1.78298*1.78298*1.78178
08/31/2009 06:25:00*1.78298*1.78269*1.78298*1.78253
08/31/2009 06:30:00*1.78269*1.78253*1.7828*1.78182
08/31/2009 06:35:00*1.78253*1.78315*1.78315*1.78244
08/31/2009 06:40:00*1.78315*1.78382*1.78411*1.7831
08/31/2009 06:45:00*1.78382*1.78375*1.78423*1.78368
08/31/2009 06:50:00*1.78375*1.78421*1.78426*1.78375
08/31/2009 06:55:00*1.78421*1.7833*1.78422*1.78269
08/31/2009 07:00:00*1.7833*1.78455*1.78455*1.78296
08/31/2009 07:05:00*1.78455*1.78522*1.78621*1.78384
08/31/2009 07:10:00*1.78522*1.7874*1.78772*1.78469
08/31/2009 07:15:00*1.7874*1.7883*1.78847*1.78702
08/31/2009 07:20:00*1.7883*1.78711*1.78864*1.78709
08/31/2009 07:25:00*1.78711*1.78807*1.78824*1.78699
08/31/2009 07:30:00*1.78807*1.78789*1.78994*1.78769
08/31/2009 07:35:00*1.78789*1.78897*1.78897*1.78669
08/31/2009 07:40:00*1.78897*1.79029*1.79089*1.78886
08/31/2009 07:45:00*1.79029*1.79009*1.79059*1.78998
08/31/2009 07:50:00*1.79009*1.7905*1.79095*1.79009
08/31/2009 07:55:00*1.7905*1.79116*1.79119*1.78999
08/31/2009 08:00:00*1.79116*1.79039*1.79116*1.79019
08/31/2009 08:05:00*1.79039*1.78999*1.79059*1.78981
08/31/2009 08:10:00*1.78999*1.79188*1.79391*1.78994
08/31/2009 08:15:00*1.79188*1.79276*1.79289*1.79162
08/31/2009 08:20:00*1.79276*1.79222*1.79278*1.79139
08/31/2009 08:25:00*1.79222*1.79448*1.79489*1.79222
08/31/2009 08:30:00*1.79448*1.79522*1.79567*1.79448
08/31/2009 08:35:00*1.79522*1.79495*1.7954*1.79313
08/31/2009 08:40:00*1.79495*1.79654*1.79654*1.79449
08/31/2009 08:45:00*1.79654*1.79651*1.7971*1.7961
08/31/2009 08:50:00*1.79651*1.79559*1.79654*1.79444
08/31/2009 08:55:00*1.79559*1.79716*1.79809*1.79559
08/31/2009 09:00:00*1.79716*1.79513*1.79748*1.79513
08/31/2009 09:05:00*1.79513*1.79569*1.79589*1.79512
08/31/2009 09:10:00*1.79569*1.79556*1.79765*1.79549
08/31/2009 09:15:00*1.79556*1.79608*1.79655*1.79556
08/31/2009 09:20:00*1.79608*1.79509*1.79652*1.79509
08/31/2009 09:25:00*1.79509*1.797*1.797*1.79509
08/31/2009 09:30:00*1.797*1.79678*1.79799*1.79662
08/31/2009 09:35:00*1.79678*1.79689*1.79719*1.79619
08/31/2009 09:40:00*1.79689*1.79746*1.79789*1.79669
08/31/2009 09:45:00*1.79746*1.79566*1.79899*1.79566
08/31/2009 09:50:00*1.79566*1.79569*1.79719*1.79471
08/31/2009 09:55:00*1.79569*1.79622*1.79651*1.79539
08/31/2009 10:00:00*1.79622*1.79319*1.79629*1.79316
08/31/2009 10:05:00*1.79319*1.79409*1.79468*1.79319
08/31/2009 10:10:00*1.79409*1.79469*1.79555*1.79329
08/31/2009 10:15:00*1.79469*1.79519*1.7961*1.79469
08/31/2009 10:20:00*1.79519*1.79639*1.79639*1.79479
08/31/2009 10:25:00*1.79639*1.79737*1.79737*1.79619
08/31/2009 10:30:00*1.79737*1.79499*1.79739*1.79449
08/31/2009 10:35:00*1.79499*1.79505*1.79569*1.79409
08/31/2009 10:40:00*1.79505*1.79418*1.79559*1.79399
08/31/2009 10:45:00*1.79418*1.79239*1.79418*1.79129
08/31/2009 10:50:00*1.79239*1.79319*1.79347*1.79222
08/31/2009 10:55:00*1.79319*1.79407*1.79414*1.79299
08/31/2009 11:00:00*1.79407*1.79266*1.79408*1.79206
08/31/2009 11:05:00*1.79266*1.7902*1.79266*1.78912
08/31/2009 11:10:00*1.7902*1.78973*1.79026*1.78922
08/31/2009 11:15:00*1.78973*1.78949*1.7907*1.7891
08/31/2009 11:20:00*1.78949*1.79034*1.7914*1.78949
08/31/2009 11:25:00*1.79034*1.79125*1.79125*1.78987
08/31/2009 11:30:00*1.79125*1.79156*1.79178*1.79109
08/31/2009 11:35:00*1.79156*1.79249*1.7927*1.79123
08/31/2009 11:40:00*1.79249*1.78987*1.79251*1.78969
08/31/2009 11:45:00*1.78987*1.79069*1.79099*1.78934
08/31/2009 11:50:00*1.79069*1.79123*1.79123*1.79014
08/31/2009 11:55:00*1.79123*1.79138*1.7917*1.7909
08/31/2009 12:00:00*1.79138*1.78881*1.79138*1.78839
08/31/2009 12:05:00*1.78881*1.78839*1.78929*1.7864
08/31/2009 12:10:00*1.78839*1.78911*1.78978*1.78839
08/31/2009 12:15:00*1.78911*1.7883*1.78933*1.78819
08/31/2009 12:20:00*1.7883*1.78945*1.78986*1.78824
08/31/2009 12:25:00*1.78945*1.78949*1.79026*1.78919
08/31/2009 12:30:00*1.78949*1.78969*1.7898*1.78889
08/31/2009 12:35:00*1.78969*1.78906*1.7898*1.78869
08/31/2009 12:40:00*1.78906*1.78869*1.78906*1.78861
08/31/2009 12:45:00*1.78869*1.78795*1.78869*1.78714
08/31/2009 12:50:00*1.78795*1.78849*1.78861*1.78795
08/31/2009 12:55:00*1.78849*1.78789*1.78849*1.78729
08/31/2009 13:00:00*1.78789*1.78749*1.78789*1.78695
08/31/2009 13:05:00*1.78749*1.78737*1.78774*1.78717
08/31/2009 13:10:00*1.78737*1.7876*1.78815*1.78722
08/31/2009 13:15:00*1.7876*1.78771*1.78798*1.78728
08/31/2009 13:20:00*1.78771*1.78787*1.7882*1.78717
08/31/2009 13:25:00*1.78787*1.78699*1.7882*1.78699
08/31/2009 13:30:00*1.78699*1.78591*1.78712*1.7858
08/31/2009 13:35:00*1.78591*1.78505*1.78631*1.78459
08/31/2009 13:40:00*1.78505*1.78413*1.78505*1.78386
08/31/2009 13:45:00*1.78413*1.78413*1.78445*1.78217
08/31/2009 13:50:00*1.78413*1.78494*1.78508*1.78391
08/31/2009 13:55:00*1.78494*1.78508*1.78527*1.7837
08/31/2009 14:00:00*1.78508*1.78359*1.78538*1.78339
08/31/2009 14:05:00*1.78359*1.78439*1.78464*1.78309
08/31/2009 14:10:00*1.78439*1.78408*1.78464*1.78375
08/31/2009 14:15:00*1.78408*1.78397*1.78446*1.78326
08/31/2009 14:20:00*1.78397*1.78394*1.78468*1.7839
08/31/2009 14:25:00*1.78394*1.78381*1.78413*1.78128
08/31/2009 14:30:00*1.78381*1.78413*1.78444*1.78364
08/31/2009 14:35:00*1.78413*1.78424*1.78441*1.78397
08/31/2009 14:40:00*1.78424*1.78182*1.78424*1.78182
08/31/2009 14:45:00*1.78182*1.78253*1.78279*1.78171
08/31/2009 14:50:00*1.78253*1.78333*1.78364*1.78225
08/31/2009 14:55:00*1.78333*1.78337*1.78388*1.78311
08/31/2009 15:00:00*1.78337*1.78047*1.78339*1.78047
08/31/2009 15:05:00*1.78047*1.78191*1.78243*1.77907
08/31/2009 15:10:00*1.78191*1.78229*1.78249*1.78186
08/31/2009 15:15:00*1.78229*1.78172*1.78259*1.78157
08/31/2009 15:20:00*1.78172*1.78208*1.78247*1.78152
08/31/2009 15:25:00*1.78208*1.78291*1.78291*1.78197
08/31/2009 15:30:00*1.78291*1.78352*1.78399*1.78291
08/31/2009 15:35:00*1.78352*1.78263*1.78359*1.78249
08/31/2009 15:40:00*1.78263*1.78127*1.78279*1.78127
08/31/2009 15:45:00*1.78127*1.78133*1.78206*1.78055
08/31/2009 15:50:00*1.78133*1.78216*1.78223*1.78109
08/31/2009 15:55:00*1.78216*1.78206*1.78255*1.78119
08/31/2009 16:00:00*1.78206*1.78189*1.78275*1.7811
08/31/2009 16:05:00*1.78189*1.78109*1.78189*1.78001
08/31/2009 16:10:00*1.78109*1.78172*1.78179*1.78109
08/31/2009 16:15:00*1.78172*1.78169*1.78199*1.78147
08/31/2009 16:20:00*1.78169*1.78109*1.78266*1.78092
08/31/2009 16:25:00*1.78109*1.78199*1.78229*1.78109
08/31/2009 16:30:00*1.78199*1.78266*1.78266*1.7818
08/31/2009 16:35:00*1.78266*1.78286*1.78294*1.78177
08/31/2009 16:40:00*1.78286*1.78305*1.78305*1.78259
08/31/2009 16:45:00*1.78305*1.7828*1.78332*1.78275
08/31/2009 16:50:00*1.7828*1.78223*1.78286*1.78186
08/31/2009 16:55:00*1.78223*1.78107*1.78234*1.78093
08/31/2009 17:00:00*1.78107*1.78099*1.78131*1.78044
