08/27/2009 17:05:00*1.76979*1.76969*1.76979*1.76911
08/27/2009 17:10:00*1.76969*1.7688*1.76969*1.76796
08/27/2009 17:15:00*1.7688*1.76882*1.76912*1.76876
08/27/2009 17:20:00*1.76882*1.76829*1.76882*1.76811
08/27/2009 17:25:00*1.76829*1.76838*1.76849*1.76829
08/27/2009 17:30:00*1.76838*1.76953*1.76953*1.76838
08/27/2009 17:35:00*1.76953*1.76879*1.76979*1.7674
08/27/2009 17:40:00*1.76879*1.76909*1.76929*1.76879
08/27/2009 17:45:00*1.76909*1.76853*1.76949*1.76849
08/27/2009 17:50:00*1.76853*1.76909*1.77019*1.76853
08/27/2009 17:55:00*1.76909*1.76889*1.76909*1.76889
08/27/2009 18:00:00*1.76889*1.76919*1.76929*1.76889
08/27/2009 18:05:00*1.76919*1.76869*1.7693*1.76869
08/27/2009 18:10:00*1.76869*1.76909*1.76952*1.76869
08/27/2009 18:15:00*1.76909*1.76889*1.76909*1.76854
08/27/2009 18:20:00*1.76889*1.76913*1.76913*1.76859
08/27/2009 18:25:00*1.76913*1.76879*1.76952*1.76879
08/27/2009 18:30:00*1.76879*1.7693*1.7693*1.76879
08/27/2009 18:35:00*1.7693*1.76911*1.76949*1.76911
08/27/2009 18:40:00*1.76911*1.76909*1.76911*1.76899
08/27/2009 18:45:00*1.76909*1.76874*1.76909*1.76859
08/27/2009 18:50:00*1.76874*1.76889*1.76952*1.76859
08/27/2009 18:55:00*1.76889*1.77002*1.77002*1.76869
08/27/2009 19:00:00*1.77002*1.76933*1.77043*1.76799
08/27/2009 19:05:00*1.76933*1.76989*1.7702*1.76872
08/27/2009 19:10:00*1.76989*1.77079*1.77089*1.76989
08/27/2009 19:15:00*1.77079*1.77041*1.77099*1.76935
08/27/2009 19:20:00*1.77041*1.77039*1.77049*1.76999
08/27/2009 19:25:00*1.77039*1.77044*1.77044*1.77039
08/27/2009 19:30:00*1.77044*1.76989*1.77044*1.76979
08/27/2009 19:35:00*1.76989*1.77019*1.77069*1.76989
08/27/2009 19:40:00*1.77019*1.77039*1.7705*1.76999
08/27/2009 19:45:00*1.77039*1.77059*1.77088*1.77019
08/27/2009 19:50:00*1.77059*1.77079*1.77148*1.77059
08/27/2009 19:55:00*1.77079*1.77029*1.77109*1.77029
08/27/2009 20:00:00*1.77029*1.77019*1.77069*1.77009
08/27/2009 20:05:00*1.77019*1.77069*1.77079*1.76996
08/27/2009 20:10:00*1.77069*1.77039*1.77079*1.77009
08/27/2009 20:15:00*1.77039*1.77051*1.77149*1.77034
08/27/2009 20:20:00*1.77051*1.77011*1.77079*1.76984
08/27/2009 20:25:00*1.77011*1.77039*1.77049*1.76969
08/27/2009 20:30:00*1.77039*1.76986*1.7704*1.76892
08/27/2009 20:35:00*1.76986*1.76985*1.77*1.76935
08/27/2009 20:40:00*1.76985*1.77041*1.77055*1.76979
08/27/2009 20:45:00*1.77041*1.77069*1.77089*1.7698
08/27/2009 20:50:00*1.77069*1.77039*1.77069*1.76999
08/27/2009 20:55:00*1.77039*1.77099*1.77109*1.77039
08/27/2009 21:00:00*1.77099*1.77011*1.7711*1.77011
08/27/2009 21:05:00*1.77011*1.77119*1.77121*1.76999
08/27/2009 21:10:00*1.77119*1.77035*1.77139*1.77029
08/27/2009 21:15:00*1.77035*1.77078*1.77089*1.7702
08/27/2009 21:20:00*1.77078*1.77084*1.77108*1.77078
08/27/2009 21:25:00*1.77084*1.77099*1.77103*1.77069
08/27/2009 21:30:00*1.77099*1.77051*1.77135*1.77019
08/27/2009 21:35:00*1.77051*1.76999*1.7707*1.76999
08/27/2009 21:40:00*1.76999*1.76961*1.77005*1.76959
08/27/2009 21:45:00*1.76961*1.76969*1.77015*1.76943
08/27/2009 21:50:00*1.76969*1.76959*1.77016*1.76925
08/27/2009 21:55:00*1.76959*1.76939*1.7699*1.76937
08/27/2009 22:00:00*1.76939*1.76989*1.77019*1.76929
08/27/2009 22:05:00*1.76989*1.76961*1.76999*1.76899
08/27/2009 22:10:00*1.76961*1.76996*1.77009*1.76926
08/27/2009 22:15:00*1.76996*1.77059*1.77062*1.76969
08/27/2009 22:20:00*1.77059*1.77061*1.77109*1.77029
08/27/2009 22:25:00*1.77061*1.77126*1.77149*1.77061
08/27/2009 22:30:00*1.77126*1.77104*1.7714*1.77104
08/27/2009 22:35:00*1.77104*1.77059*1.77133*1.77045
08/27/2009 22:40:00*1.77059*1.7711*1.77111*1.77059
08/27/2009 22:45:00*1.7711*1.77083*1.77142*1.77082
08/27/2009 22:50:00*1.77083*1.77094*1.77128*1.77083
08/27/2009 22:55:00*1.77094*1.76959*1.77147*1.76959
08/27/2009 23:00:00*1.76959*1.77031*1.77031*1.76959
08/27/2009 23:05:00*1.77031*1.77014*1.77059*1.77014
08/27/2009 23:10:00*1.77014*1.76992*1.77023*1.76991
08/27/2009 23:15:00*1.76992*1.77024*1.77034*1.7698
08/27/2009 23:20:00*1.77024*1.77032*1.77039*1.76955
08/27/2009 23:25:00*1.77032*1.77049*1.77059*1.77009
08/27/2009 23:30:00*1.77049*1.77041*1.77071*1.77037
08/27/2009 23:35:00*1.77041*1.77033*1.77075*1.77015
08/27/2009 23:40:00*1.77033*1.77089*1.77093*1.77032
08/27/2009 23:45:00*1.77089*1.77072*1.77109*1.77072
08/27/2009 23:50:00*1.77072*1.77125*1.77147*1.77072
08/27/2009 23:55:00*1.77125*1.77066*1.77164*1.77041
08/28/2009 00:00:00*1.77066*1.77094*1.77099*1.77066
08/28/2009 00:05:00*1.77094*1.77147*1.77147*1.77094
08/28/2009 00:10:00*1.77147*1.77094*1.77147*1.77093
08/28/2009 00:15:00*1.77094*1.77119*1.77153*1.77082
08/28/2009 00:20:00*1.77119*1.77042*1.77136*1.77041
08/28/2009 00:25:00*1.77042*1.77069*1.77089*1.77042
08/28/2009 00:30:00*1.77069*1.77049*1.77131*1.77029
08/28/2009 00:35:00*1.77049*1.77061*1.77079*1.77022
08/28/2009 00:40:00*1.77061*1.77069*1.77109*1.77059
08/28/2009 00:45:00*1.77069*1.77129*1.77129*1.77069
08/28/2009 00:50:00*1.77129*1.77105*1.77129*1.77074
08/28/2009 00:55:00*1.77105*1.77109*1.77145*1.77094
08/28/2009 01:00:00*1.77109*1.77185*1.77185*1.77109
08/28/2009 01:05:00*1.77185*1.77092*1.77185*1.77092
08/28/2009 01:10:00*1.77092*1.77138*1.77148*1.77079
08/28/2009 01:15:00*1.77138*1.771*1.77154*1.7708
08/28/2009 01:20:00*1.771*1.77122*1.77145*1.771
08/28/2009 01:25:00*1.77122*1.7708*1.77143*1.77068
08/28/2009 01:30:00*1.7708*1.77029*1.77093*1.77025
08/28/2009 01:35:00*1.77029*1.77049*1.77059*1.77019
08/28/2009 01:40:00*1.77049*1.76999*1.77069*1.7699
08/28/2009 01:45:00*1.76999*1.77049*1.77079*1.76999
08/28/2009 01:50:00*1.77049*1.77079*1.77109*1.77009
08/28/2009 01:55:00*1.77079*1.77119*1.77129*1.77059
08/28/2009 02:00:00*1.77119*1.77202*1.77229*1.77109
08/28/2009 02:05:00*1.77202*1.77099*1.77213*1.77099
08/28/2009 02:10:00*1.77099*1.77159*1.77179*1.77088
08/28/2009 02:15:00*1.77159*1.77219*1.77283*1.77159
08/28/2009 02:20:00*1.77219*1.77199*1.7727*1.77157
08/28/2009 02:25:00*1.77199*1.77269*1.77279*1.77184
08/28/2009 02:30:00*1.77269*1.77189*1.77309*1.77189
08/28/2009 02:35:00*1.77189*1.7721*1.77249*1.77159
08/28/2009 02:40:00*1.7721*1.7743*1.77489*1.77199
08/28/2009 02:45:00*1.7743*1.7739*1.77432*1.7731
08/28/2009 02:50:00*1.7739*1.77362*1.77469*1.77349
08/28/2009 02:55:00*1.77362*1.77289*1.77389*1.77249
08/28/2009 03:00:00*1.77289*1.77266*1.77289*1.77179
08/28/2009 03:05:00*1.77266*1.77183*1.77284*1.77161
08/28/2009 03:10:00*1.77183*1.77207*1.77279*1.77183
08/28/2009 03:15:00*1.77207*1.77197*1.77247*1.77172
08/28/2009 03:20:00*1.77197*1.77209*1.77219*1.77129
08/28/2009 03:25:00*1.77209*1.77081*1.77279*1.77081
08/28/2009 03:30:00*1.77081*1.77149*1.77149*1.77069
08/28/2009 03:35:00*1.77149*1.77059*1.77239*1.77049
08/28/2009 03:40:00*1.77059*1.7712*1.7712*1.76997
08/28/2009 03:45:00*1.7712*1.77137*1.77202*1.77099
08/28/2009 03:50:00*1.77137*1.77057*1.77156*1.77036
08/28/2009 03:55:00*1.77057*1.77036*1.77075*1.76991
08/28/2009 04:00:00*1.77036*1.77105*1.77146*1.76995
08/28/2009 04:05:00*1.77105*1.77082*1.77112*1.77051
08/28/2009 04:10:00*1.77082*1.77248*1.77248*1.77082
08/28/2009 04:15:00*1.77248*1.77209*1.77279*1.77189
08/28/2009 04:20:00*1.77209*1.77172*1.77246*1.77119
08/28/2009 04:25:00*1.77172*1.7726*1.7731*1.77159
08/28/2009 04:30:00*1.7726*1.76995*1.7726*1.76993
08/28/2009 04:35:00*1.76995*1.77009*1.77151*1.76948
08/28/2009 04:40:00*1.77009*1.7696*1.77009*1.76919
08/28/2009 04:45:00*1.7696*1.76915*1.77072*1.76915
08/28/2009 04:50:00*1.76915*1.76909*1.77007*1.76886
08/28/2009 04:55:00*1.76909*1.77006*1.7702*1.76853
08/28/2009 05:00:00*1.77006*1.76979*1.77008*1.76898
08/28/2009 05:05:00*1.76979*1.76925*1.77002*1.76925
08/28/2009 05:10:00*1.76925*1.76929*1.76947*1.76866
08/28/2009 05:15:00*1.76929*1.77039*1.77128*1.76908
08/28/2009 05:20:00*1.77039*1.77127*1.77229*1.77036
08/28/2009 05:25:00*1.77127*1.77128*1.77141*1.77097
08/28/2009 05:30:00*1.77128*1.77099*1.77145*1.77077
08/28/2009 05:35:00*1.77099*1.7733*1.7733*1.77088
08/28/2009 05:40:00*1.7733*1.77173*1.7733*1.77173
08/28/2009 05:45:00*1.77173*1.77138*1.77187*1.77049
08/28/2009 05:50:00*1.77138*1.77105*1.77148*1.77018
08/28/2009 05:55:00*1.77105*1.76974*1.7715*1.76974
08/28/2009 06:00:00*1.76974*1.77031*1.77051*1.76974
08/28/2009 06:05:00*1.77031*1.76853*1.77031*1.76853
08/28/2009 06:10:00*1.76853*1.76809*1.76853*1.76776
08/28/2009 06:15:00*1.76809*1.76792*1.76898*1.76769
08/28/2009 06:20:00*1.76792*1.76738*1.76822*1.76724
08/28/2009 06:25:00*1.76738*1.76859*1.76881*1.76699
08/28/2009 06:30:00*1.76859*1.76779*1.76889*1.76749
08/28/2009 06:35:00*1.76779*1.76849*1.76863*1.76751
08/28/2009 06:40:00*1.76849*1.76579*1.76849*1.76522
08/28/2009 06:45:00*1.76579*1.76699*1.76739*1.76579
08/28/2009 06:50:00*1.76699*1.76669*1.76714*1.76642
08/28/2009 06:55:00*1.76669*1.76759*1.76772*1.76651
08/28/2009 07:00:00*1.76759*1.76759*1.76849*1.76739
08/28/2009 07:05:00*1.76759*1.76669*1.76784*1.76659
08/28/2009 07:10:00*1.76669*1.76579*1.76736*1.76579
08/28/2009 07:15:00*1.76579*1.76689*1.76751*1.76519
08/28/2009 07:20:00*1.76689*1.76706*1.7686*1.76689
08/28/2009 07:25:00*1.76706*1.76829*1.76871*1.76691
08/28/2009 07:30:00*1.76829*1.76722*1.76855*1.76722
08/28/2009 07:35:00*1.76722*1.76769*1.76813*1.76722
08/28/2009 07:40:00*1.76769*1.76805*1.76824*1.76699
08/28/2009 07:45:00*1.76805*1.76879*1.76923*1.76759
08/28/2009 07:50:00*1.76879*1.76839*1.76906*1.76784
08/28/2009 07:55:00*1.76839*1.76839*1.76859*1.76781
08/28/2009 08:00:00*1.76839*1.76839*1.76879*1.76789
08/28/2009 08:05:00*1.76839*1.76689*1.76839*1.76681
08/28/2009 08:10:00*1.76689*1.76649*1.76725*1.76595
08/28/2009 08:15:00*1.76649*1.76629*1.76678*1.76619
08/28/2009 08:20:00*1.76629*1.76639*1.76643*1.76599
08/28/2009 08:25:00*1.76639*1.7673*1.76776*1.76629
08/28/2009 08:30:00*1.7673*1.76535*1.76759*1.76535
08/28/2009 08:35:00*1.76535*1.76512*1.76563*1.76379
08/28/2009 08:40:00*1.76512*1.76554*1.76584*1.76492
08/28/2009 08:45:00*1.76554*1.76662*1.7668*1.76539
08/28/2009 08:50:00*1.76662*1.76859*1.76869*1.76662
08/28/2009 08:55:00*1.76859*1.76769*1.76859*1.76748
08/28/2009 09:00:00*1.76769*1.7681*1.76829*1.76743
08/28/2009 09:05:00*1.7681*1.76873*1.76891*1.76799
08/28/2009 09:10:00*1.76873*1.76796*1.76932*1.76793
08/28/2009 09:15:00*1.76796*1.7683*1.76854*1.76759
08/28/2009 09:20:00*1.7683*1.7678*1.7683*1.76745
08/28/2009 09:25:00*1.7678*1.76819*1.76836*1.76759
08/28/2009 09:30:00*1.76819*1.76719*1.76867*1.76679
08/28/2009 09:35:00*1.76719*1.76781*1.76909*1.76698
08/28/2009 09:40:00*1.76781*1.76699*1.76808*1.76687
08/28/2009 09:45:00*1.76699*1.76694*1.76738*1.7664
08/28/2009 09:50:00*1.76694*1.76536*1.76732*1.76536
08/28/2009 09:55:00*1.76536*1.76578*1.76599*1.76489
08/28/2009 10:00:00*1.76578*1.76795*1.76795*1.76538
08/28/2009 10:05:00*1.76795*1.76761*1.76839*1.76669
08/28/2009 10:10:00*1.76761*1.7678*1.76859*1.76669
08/28/2009 10:15:00*1.7678*1.76722*1.76809*1.7668
08/28/2009 10:20:00*1.76722*1.76708*1.76739*1.76569
08/28/2009 10:25:00*1.76708*1.76575*1.76719*1.76529
08/28/2009 10:30:00*1.76575*1.76549*1.76629*1.76479
08/28/2009 10:35:00*1.76549*1.76513*1.766*1.76442
08/28/2009 10:40:00*1.76513*1.7654*1.76575*1.76459
08/28/2009 10:45:00*1.7654*1.76499*1.7654*1.76449
08/28/2009 10:50:00*1.76499*1.76545*1.76629*1.76499
08/28/2009 10:55:00*1.76545*1.76319*1.76567*1.76319
08/28/2009 11:00:00*1.76319*1.76642*1.76642*1.76285
08/28/2009 11:05:00*1.76642*1.76773*1.76854*1.76585
08/28/2009 11:10:00*1.76773*1.76819*1.76881*1.7674
08/28/2009 11:15:00*1.76819*1.76764*1.76865*1.76726
08/28/2009 11:20:00*1.76764*1.76642*1.76769*1.76589
08/28/2009 11:25:00*1.76642*1.76789*1.76822*1.76609
08/28/2009 11:30:00*1.76789*1.77089*1.77089*1.76789
08/28/2009 11:35:00*1.77089*1.77019*1.77199*1.76999
08/28/2009 11:40:00*1.77019*1.77023*1.77039*1.76969
08/28/2009 11:45:00*1.77023*1.77259*1.77273*1.77006
08/28/2009 11:50:00*1.77259*1.77352*1.77414*1.77259
08/28/2009 11:55:00*1.77352*1.77399*1.77499*1.77323
08/28/2009 12:00:00*1.77399*1.77583*1.77679*1.7739
08/28/2009 12:05:00*1.77583*1.77489*1.77583*1.77458
08/28/2009 12:10:00*1.77489*1.77639*1.77659*1.77489
08/28/2009 12:15:00*1.77639*1.77757*1.77757*1.77563
08/28/2009 12:20:00*1.77757*1.77691*1.77822*1.77653
08/28/2009 12:25:00*1.77691*1.77539*1.77728*1.77499
08/28/2009 12:30:00*1.77539*1.77499*1.77615*1.77441
08/28/2009 12:35:00*1.77499*1.77469*1.77579*1.77441
08/28/2009 12:40:00*1.77469*1.77551*1.77559*1.7744
08/28/2009 12:45:00*1.77551*1.77529*1.77605*1.77514
08/28/2009 12:50:00*1.77529*1.77524*1.77581*1.77524
08/28/2009 12:55:00*1.77524*1.77534*1.77588*1.77509
08/28/2009 13:00:00*1.77534*1.77659*1.7768*1.77517
08/28/2009 13:05:00*1.77659*1.77579*1.77699*1.77479
08/28/2009 13:10:00*1.77579*1.7749*1.77589*1.7747
08/28/2009 13:15:00*1.7749*1.77471*1.77529*1.77429
08/28/2009 13:20:00*1.77471*1.77499*1.77519*1.77419
08/28/2009 13:25:00*1.77499*1.77548*1.77565*1.77479
08/28/2009 13:30:00*1.77548*1.77625*1.77633*1.77548
08/28/2009 13:35:00*1.77625*1.77579*1.77655*1.77552
08/28/2009 13:40:00*1.77579*1.7755*1.77589*1.77541
08/28/2009 13:45:00*1.7755*1.77529*1.77561*1.77513
08/28/2009 13:50:00*1.77529*1.77559*1.77579*1.77499
08/28/2009 13:55:00*1.77559*1.77489*1.77559*1.77432
08/28/2009 14:00:00*1.77489*1.77479*1.77506*1.77409
08/28/2009 14:05:00*1.77479*1.77489*1.77587*1.77469
08/28/2009 14:10:00*1.77489*1.77484*1.77539*1.77419
08/28/2009 14:15:00*1.77484*1.77365*1.77484*1.77329
08/28/2009 14:20:00*1.77365*1.77409*1.77422*1.77329
08/28/2009 14:25:00*1.77409*1.77439*1.77479*1.77399
08/28/2009 14:30:00*1.77439*1.77318*1.77439*1.77266
08/28/2009 14:35:00*1.77318*1.77559*1.77564*1.77292
08/28/2009 14:40:00*1.77559*1.7759*1.77614*1.77511
08/28/2009 14:45:00*1.7759*1.77759*1.77798*1.77589
08/28/2009 14:50:00*1.77759*1.77629*1.77759*1.77619
08/28/2009 14:55:00*1.77629*1.77793*1.77809*1.77617
08/28/2009 15:00:00*1.77793*1.77781*1.77809*1.77717
08/28/2009 15:05:00*1.77781*1.77689*1.77825*1.77689
08/28/2009 15:10:00*1.77689*1.77859*1.77879*1.77674
08/28/2009 15:15:00*1.77859*1.77831*1.77939*1.7782
08/28/2009 15:20:00*1.77831*1.77779*1.7788*1.77779
08/28/2009 15:25:00*1.77779*1.77803*1.77848*1.77732
08/28/2009 15:30:00*1.77803*1.77815*1.77842*1.77799
08/28/2009 15:35:00*1.77815*1.77892*1.77923*1.7781
08/28/2009 15:40:00*1.77892*1.77899*1.77924*1.77848
08/28/2009 15:45:00*1.77899*1.7788*1.77919*1.77832
08/28/2009 15:50:00*1.7788*1.77859*1.77929*1.77859
08/28/2009 15:55:00*1.77859*1.7777*1.77879*1.7777
08/28/2009 16:00:00*1.7777*1.77619*1.7777*1.77619
08/28/2009 16:05:00*1.77619*1.77589*1.77659*1.77589
