08/26/2009 17:05:00*1.78279*1.78255*1.78279*1.78208
08/26/2009 17:10:00*1.78255*1.78296*1.78343*1.782
08/26/2009 17:15:00*1.78296*1.78286*1.78359*1.78286
08/26/2009 17:20:00*1.78286*1.7821*1.78286*1.78202
08/26/2009 17:25:00*1.7821*1.78196*1.7824*1.78186
08/26/2009 17:30:00*1.78196*1.78255*1.78255*1.78196
08/26/2009 17:35:00*1.78255*1.78195*1.78263*1.78187
08/26/2009 17:40:00*1.78195*1.78174*1.78227*1.78174
08/26/2009 17:45:00*1.78174*1.78104*1.78179*1.78047
08/26/2009 17:50:00*1.78104*1.78179*1.78223*1.78053
08/26/2009 17:55:00*1.78179*1.78109*1.78209*1.78099
08/26/2009 18:00:00*1.78109*1.78129*1.78139*1.78064
08/26/2009 18:05:00*1.78129*1.78131*1.78169*1.78092
08/26/2009 18:10:00*1.78131*1.78177*1.78274*1.78082
08/26/2009 18:15:00*1.78177*1.78282*1.78301*1.78155
08/26/2009 18:20:00*1.78282*1.78228*1.78282*1.78228
08/26/2009 18:25:00*1.78228*1.78189*1.7823*1.78189
08/26/2009 18:30:00*1.78189*1.7817*1.78189*1.78169
08/26/2009 18:35:00*1.7817*1.78211*1.78227*1.78149
08/26/2009 18:40:00*1.78211*1.78159*1.78211*1.78139
08/26/2009 18:45:00*1.78159*1.78159*1.78189*1.78139
08/26/2009 18:50:00*1.78159*1.78146*1.78179*1.78079
08/26/2009 18:55:00*1.78146*1.78162*1.78195*1.78119
08/26/2009 19:00:00*1.78162*1.7808*1.78162*1.78069
08/26/2009 19:05:00*1.7808*1.78079*1.78157*1.78064
08/26/2009 19:10:00*1.78079*1.7811*1.78159*1.78068
08/26/2009 19:15:00*1.7811*1.78107*1.78139*1.78099
08/26/2009 19:20:00*1.78107*1.78199*1.78219*1.78107
08/26/2009 19:25:00*1.78199*1.78169*1.78199*1.78149
08/26/2009 19:30:00*1.78169*1.78139*1.78179*1.78129
08/26/2009 19:35:00*1.78139*1.78149*1.78169*1.78089
08/26/2009 19:40:00*1.78149*1.78159*1.78189*1.78139
08/26/2009 19:45:00*1.78159*1.78109*1.78189*1.78089
08/26/2009 19:50:00*1.78109*1.78069*1.78119*1.78069
08/26/2009 19:55:00*1.78069*1.78079*1.78099*1.78049
08/26/2009 20:00:00*1.78079*1.78099*1.78129*1.78069
08/26/2009 20:05:00*1.78099*1.78129*1.78151*1.78099
08/26/2009 20:10:00*1.78129*1.78086*1.78129*1.78069
08/26/2009 20:15:00*1.78086*1.78135*1.78173*1.78086
08/26/2009 20:20:00*1.78135*1.78089*1.78139*1.7808
08/26/2009 20:25:00*1.78089*1.78169*1.78179*1.78081
08/26/2009 20:30:00*1.78169*1.78169*1.78221*1.78149
08/26/2009 20:35:00*1.78169*1.78149*1.78178*1.7809
08/26/2009 20:40:00*1.78149*1.78149*1.7815*1.78074
08/26/2009 20:45:00*1.78149*1.78203*1.78203*1.78126
08/26/2009 20:50:00*1.78203*1.78179*1.78247*1.78167
08/26/2009 20:55:00*1.78179*1.78167*1.78269*1.78167
08/26/2009 21:00:00*1.78167*1.78167*1.78167*1.78167
08/26/2009 21:05:00*1.78167*1.78194*1.78194*1.78149
08/26/2009 21:10:00*1.78194*1.78199*1.78199*1.78159
08/26/2009 21:15:00*1.78199*1.78239*1.78239*1.78199
08/26/2009 21:20:00*1.78239*1.78219*1.78279*1.78199
08/26/2009 21:25:00*1.78219*1.78209*1.78269*1.78134
08/26/2009 21:30:00*1.78209*1.78151*1.7822*1.78139
08/26/2009 21:35:00*1.78151*1.78139*1.78215*1.78109
08/26/2009 21:40:00*1.78139*1.78127*1.78179*1.78099
08/26/2009 21:45:00*1.78127*1.78139*1.78139*1.78063
08/26/2009 21:50:00*1.78139*1.78169*1.78176*1.78139
08/26/2009 21:55:00*1.78169*1.78109*1.78169*1.78109
08/26/2009 22:00:00*1.78109*1.78169*1.78179*1.78099
08/26/2009 22:05:00*1.78169*1.78154*1.78209*1.78129
08/26/2009 22:10:00*1.78154*1.78179*1.78189*1.78149
08/26/2009 22:15:00*1.78179*1.78199*1.78254*1.78099
08/26/2009 22:20:00*1.78199*1.78109*1.78199*1.78089
08/26/2009 22:25:00*1.78109*1.78139*1.78159*1.78089
08/26/2009 22:30:00*1.78139*1.78109*1.78194*1.78109
08/26/2009 22:35:00*1.78109*1.78119*1.78156*1.78089
08/26/2009 22:40:00*1.78119*1.78119*1.78159*1.78048
08/26/2009 22:45:00*1.78119*1.78109*1.78149*1.78079
08/26/2009 22:50:00*1.78109*1.78039*1.78159*1.78029
08/26/2009 22:55:00*1.78039*1.78052*1.7815*1.78029
08/26/2009 23:00:00*1.78052*1.78065*1.78089*1.78034
08/26/2009 23:05:00*1.78065*1.78099*1.78099*1.78039
08/26/2009 23:10:00*1.78099*1.78119*1.78166*1.78089
08/26/2009 23:15:00*1.78119*1.78139*1.78179*1.78111
08/26/2009 23:20:00*1.78139*1.781*1.78179*1.78099
08/26/2009 23:25:00*1.781*1.78099*1.7814*1.78089
08/26/2009 23:30:00*1.78099*1.78099*1.78119*1.78079
08/26/2009 23:35:00*1.78099*1.78109*1.78134*1.78049
08/26/2009 23:40:00*1.78109*1.78039*1.78126*1.7796
08/26/2009 23:45:00*1.78039*1.78029*1.78079*1.77967
08/26/2009 23:50:00*1.78029*1.78039*1.78062*1.77979
08/26/2009 23:55:00*1.78039*1.78019*1.78039*1.77989
08/27/2009 00:00:00*1.78019*1.78019*1.78029*1.77973
08/27/2009 00:05:00*1.78019*1.77979*1.78034*1.77959
08/27/2009 00:10:00*1.77979*1.77955*1.78024*1.77919
08/27/2009 00:15:00*1.77955*1.77949*1.77959*1.77916
08/27/2009 00:20:00*1.77949*1.78019*1.78019*1.77949
08/27/2009 00:25:00*1.78019*1.78066*1.78079*1.77989
08/27/2009 00:30:00*1.78066*1.77999*1.78099*1.77999
08/27/2009 00:35:00*1.77999*1.78019*1.78029*1.77979
08/27/2009 00:40:00*1.78019*1.78019*1.78029*1.77959
08/27/2009 00:45:00*1.78019*1.78079*1.78079*1.77989
08/27/2009 00:50:00*1.78079*1.78069*1.78079*1.78029
08/27/2009 00:55:00*1.78069*1.78109*1.78109*1.78069
08/27/2009 01:00:00*1.78109*1.78119*1.78149*1.78059
08/27/2009 01:05:00*1.78119*1.78119*1.78193*1.78107
08/27/2009 01:10:00*1.78119*1.78109*1.78169*1.78089
08/27/2009 01:15:00*1.78109*1.78099*1.78139*1.78099
08/27/2009 01:20:00*1.78099*1.78059*1.78109*1.78019
08/27/2009 01:25:00*1.78059*1.78106*1.78106*1.78042
08/27/2009 01:30:00*1.78106*1.78139*1.78152*1.78039
08/27/2009 01:35:00*1.78139*1.78139*1.78139*1.78061
08/27/2009 01:40:00*1.78139*1.78164*1.78209*1.78129
08/27/2009 01:45:00*1.78164*1.78169*1.78199*1.78149
08/27/2009 01:50:00*1.78169*1.78169*1.78199*1.78149
08/27/2009 01:55:00*1.78169*1.78269*1.78309*1.78131
08/27/2009 02:00:00*1.78269*1.78296*1.78362*1.78249
08/27/2009 02:05:00*1.78296*1.78299*1.78429*1.78214
08/27/2009 02:10:00*1.78299*1.78315*1.78329*1.78209
08/27/2009 02:15:00*1.78315*1.78158*1.78332*1.78158
08/27/2009 02:20:00*1.78158*1.78159*1.78238*1.78158
08/27/2009 02:25:00*1.78159*1.7813*1.78189*1.78047
08/27/2009 02:30:00*1.7813*1.78071*1.7813*1.78059
08/27/2009 02:35:00*1.78071*1.78109*1.78129*1.78059
08/27/2009 02:40:00*1.78109*1.78189*1.78209*1.78063
08/27/2009 02:45:00*1.78189*1.78229*1.7825*1.78179
08/27/2009 02:50:00*1.78229*1.78079*1.78229*1.78069
08/27/2009 02:55:00*1.78079*1.78089*1.78157*1.7805
08/27/2009 03:00:00*1.78089*1.78057*1.78137*1.78029
08/27/2009 03:05:00*1.78057*1.77999*1.7811*1.77972
08/27/2009 03:10:00*1.77999*1.77992*1.78115*1.77979
08/27/2009 03:15:00*1.77992*1.78029*1.78119*1.77992
08/27/2009 03:20:00*1.78029*1.78079*1.78105*1.78029
08/27/2009 03:25:00*1.78079*1.77989*1.78079*1.77939
08/27/2009 03:30:00*1.77989*1.78049*1.78067*1.77979
08/27/2009 03:35:00*1.78049*1.78089*1.78094*1.78029
08/27/2009 03:40:00*1.78089*1.78129*1.78139*1.78089
08/27/2009 03:45:00*1.78129*1.78114*1.78149*1.78049
08/27/2009 03:50:00*1.78114*1.78186*1.78224*1.78081
08/27/2009 03:55:00*1.78186*1.78015*1.78186*1.77969
08/27/2009 04:00:00*1.78015*1.78179*1.78179*1.78015
08/27/2009 04:05:00*1.78179*1.78079*1.78179*1.78046
08/27/2009 04:10:00*1.78079*1.78169*1.78169*1.78049
08/27/2009 04:15:00*1.78169*1.78117*1.78179*1.78074
08/27/2009 04:20:00*1.78117*1.78149*1.78171*1.78102
08/27/2009 04:25:00*1.78149*1.78069*1.7821*1.78049
08/27/2009 04:30:00*1.78069*1.78119*1.78143*1.78016
08/27/2009 04:35:00*1.78119*1.78044*1.78209*1.78019
08/27/2009 04:40:00*1.78044*1.78009*1.78055*1.77969
08/27/2009 04:45:00*1.78009*1.78009*1.78029*1.77969
08/27/2009 04:50:00*1.78009*1.77949*1.78009*1.77929
08/27/2009 04:55:00*1.77949*1.77949*1.77979*1.77939
08/27/2009 05:00:00*1.77949*1.7806*1.78071*1.7793
08/27/2009 05:05:00*1.7806*1.77959*1.7806*1.77923
08/27/2009 05:10:00*1.77959*1.78011*1.78049*1.77956
08/27/2009 05:15:00*1.78011*1.78006*1.78079*1.77984
08/27/2009 05:20:00*1.78006*1.77886*1.78006*1.77886
08/27/2009 05:25:00*1.77886*1.77841*1.77894*1.77763
08/27/2009 05:30:00*1.77841*1.7789*1.77924*1.77799
08/27/2009 05:35:00*1.7789*1.77887*1.77984*1.77848
08/27/2009 05:40:00*1.77887*1.77941*1.77961*1.77879
08/27/2009 05:45:00*1.77941*1.77812*1.77979*1.77775
08/27/2009 05:50:00*1.77812*1.77659*1.77841*1.77639
08/27/2009 05:55:00*1.77659*1.77641*1.77762*1.7763
08/27/2009 06:00:00*1.77641*1.77587*1.77659*1.77539
08/27/2009 06:05:00*1.77587*1.77579*1.77659*1.77519
08/27/2009 06:10:00*1.77579*1.77652*1.77714*1.77579
08/27/2009 06:15:00*1.77652*1.7766*1.77689*1.77549
08/27/2009 06:20:00*1.7766*1.77519*1.77669*1.77509
08/27/2009 06:25:00*1.77519*1.77609*1.77637*1.77514
08/27/2009 06:30:00*1.77609*1.77636*1.77636*1.77469
08/27/2009 06:35:00*1.77636*1.77613*1.77639*1.77581
08/27/2009 06:40:00*1.77613*1.77474*1.77624*1.77445
08/27/2009 06:45:00*1.77474*1.77515*1.77515*1.77449
08/27/2009 06:50:00*1.77515*1.7748*1.77553*1.77466
08/27/2009 06:55:00*1.7748*1.77509*1.77509*1.77429
08/27/2009 07:00:00*1.77509*1.77428*1.77531*1.77397
08/27/2009 07:05:00*1.77428*1.77496*1.77527*1.77414
08/27/2009 07:10:00*1.77496*1.77529*1.77549*1.77496
08/27/2009 07:15:00*1.77529*1.7744*1.77579*1.77439
08/27/2009 07:20:00*1.7744*1.77346*1.77449*1.77336
08/27/2009 07:25:00*1.77346*1.77302*1.77374*1.77299
08/27/2009 07:30:00*1.77302*1.77337*1.77369*1.7726
08/27/2009 07:35:00*1.77337*1.77499*1.77527*1.77337
08/27/2009 07:40:00*1.77499*1.77569*1.77569*1.77489
08/27/2009 07:45:00*1.77569*1.77521*1.77582*1.77419
08/27/2009 07:50:00*1.77521*1.77359*1.77543*1.77359
08/27/2009 07:55:00*1.77359*1.77349*1.77419*1.77239
08/27/2009 08:00:00*1.77349*1.77459*1.77489*1.77339
08/27/2009 08:05:00*1.77459*1.77369*1.77559*1.77349
08/27/2009 08:10:00*1.77369*1.77367*1.77412*1.77279
08/27/2009 08:15:00*1.77367*1.77145*1.77369*1.77099
08/27/2009 08:20:00*1.77145*1.77149*1.77239*1.77119
08/27/2009 08:25:00*1.77149*1.77159*1.7724*1.77125
08/27/2009 08:30:00*1.77159*1.76841*1.77213*1.76841
08/27/2009 08:35:00*1.76841*1.77053*1.77169*1.76841
08/27/2009 08:40:00*1.77053*1.76891*1.77066*1.76889
08/27/2009 08:45:00*1.76891*1.76886*1.76977*1.76824
08/27/2009 08:50:00*1.76886*1.76722*1.76899*1.76722
08/27/2009 08:55:00*1.76722*1.76787*1.76787*1.76637
08/27/2009 09:00:00*1.76787*1.76877*1.76877*1.76787
08/27/2009 09:05:00*1.76877*1.76959*1.7697*1.76831
08/27/2009 09:10:00*1.76959*1.76957*1.77012*1.76884
08/27/2009 09:15:00*1.76957*1.76953*1.76966*1.76879
08/27/2009 09:20:00*1.76953*1.76899*1.76969*1.76802
08/27/2009 09:25:00*1.76899*1.76989*1.76999*1.76886
08/27/2009 09:30:00*1.76989*1.76939*1.77096*1.76936
08/27/2009 09:35:00*1.76939*1.77181*1.77181*1.76939
08/27/2009 09:40:00*1.77181*1.77139*1.77181*1.77051
08/27/2009 09:45:00*1.77139*1.77213*1.77304*1.77139
08/27/2009 09:50:00*1.77213*1.77419*1.77444*1.77213
08/27/2009 09:55:00*1.77419*1.77518*1.77518*1.77399
08/27/2009 10:00:00*1.77518*1.77609*1.7763*1.77484
08/27/2009 10:05:00*1.77609*1.77612*1.7771*1.77534
08/27/2009 10:10:00*1.77612*1.77692*1.77692*1.77589
08/27/2009 10:15:00*1.77692*1.77615*1.77749*1.77589
08/27/2009 10:20:00*1.77615*1.77669*1.77702*1.77615
08/27/2009 10:25:00*1.77669*1.77785*1.77806*1.77639
08/27/2009 10:30:00*1.77785*1.77719*1.77839*1.77671
08/27/2009 10:35:00*1.77719*1.77709*1.77779*1.77699
08/27/2009 10:40:00*1.77709*1.77671*1.77748*1.77638
08/27/2009 10:45:00*1.77671*1.77719*1.77763*1.77671
08/27/2009 10:50:00*1.77719*1.77709*1.77729*1.77639
08/27/2009 10:55:00*1.77709*1.77728*1.77739*1.77669
08/27/2009 11:00:00*1.77728*1.77791*1.77832*1.77679
08/27/2009 11:05:00*1.77791*1.77655*1.77791*1.77638
08/27/2009 11:10:00*1.77655*1.77454*1.77692*1.77454
08/27/2009 11:15:00*1.77454*1.77579*1.77639*1.77436
08/27/2009 11:20:00*1.77579*1.77929*1.78001*1.77579
08/27/2009 11:25:00*1.77929*1.7802*1.78071*1.77928
08/27/2009 11:30:00*1.7802*1.77895*1.78039*1.77834
08/27/2009 11:35:00*1.77895*1.77969*1.77979*1.77851
08/27/2009 11:40:00*1.77969*1.78109*1.78151*1.77936
08/27/2009 11:45:00*1.78109*1.78109*1.78119*1.77989
08/27/2009 11:50:00*1.78109*1.77861*1.78125*1.77861
08/27/2009 11:55:00*1.77861*1.77757*1.77925*1.77739
08/27/2009 12:00:00*1.77757*1.77651*1.77778*1.77629
08/27/2009 12:05:00*1.77651*1.77649*1.77709*1.77589
08/27/2009 12:10:00*1.77649*1.77659*1.77682*1.77539
08/27/2009 12:15:00*1.77659*1.77511*1.77679*1.77511
08/27/2009 12:20:00*1.77511*1.77683*1.77712*1.77511
08/27/2009 12:25:00*1.77683*1.77599*1.77723*1.77599
08/27/2009 12:30:00*1.77599*1.77387*1.77619*1.77309
08/27/2009 12:35:00*1.77387*1.77374*1.77437*1.7728
08/27/2009 12:40:00*1.77374*1.77379*1.77379*1.77309
08/27/2009 12:45:00*1.77379*1.77319*1.77393*1.77319
08/27/2009 12:50:00*1.77319*1.7732*1.77359*1.77284
08/27/2009 12:55:00*1.7732*1.77249*1.77349*1.77249
08/27/2009 13:00:00*1.77249*1.77129*1.77289*1.77122
08/27/2009 13:05:00*1.77129*1.77146*1.77147*1.77109
08/27/2009 13:10:00*1.77146*1.77159*1.77159*1.77079
08/27/2009 13:15:00*1.77159*1.77129*1.77159*1.77099
08/27/2009 13:20:00*1.77129*1.77135*1.77179*1.77097
08/27/2009 13:25:00*1.77135*1.77109*1.77139*1.77069
08/27/2009 13:30:00*1.77109*1.77072*1.77129*1.76993
08/27/2009 13:35:00*1.77072*1.77129*1.77167*1.77064
08/27/2009 13:40:00*1.77129*1.77131*1.77147*1.76966
08/27/2009 13:45:00*1.77131*1.76985*1.77159*1.7692
08/27/2009 13:50:00*1.76985*1.76899*1.77115*1.76899
08/27/2009 13:55:00*1.76899*1.76839*1.76952*1.76829
08/27/2009 14:00:00*1.76839*1.76939*1.76939*1.76828
08/27/2009 14:05:00*1.76939*1.7692*1.76974*1.76883
08/27/2009 14:10:00*1.7692*1.76967*1.76972*1.76827
08/27/2009 14:15:00*1.76967*1.76991*1.77009*1.76919
08/27/2009 14:20:00*1.76991*1.76955*1.7712*1.76949
08/27/2009 14:25:00*1.76955*1.77043*1.77043*1.76829
08/27/2009 14:30:00*1.77043*1.76946*1.77043*1.76946
08/27/2009 14:35:00*1.76946*1.7672*1.76946*1.76676
08/27/2009 14:40:00*1.7672*1.76487*1.7672*1.76389
08/27/2009 14:45:00*1.76487*1.76637*1.76691*1.76419
08/27/2009 14:50:00*1.76637*1.76669*1.76723*1.76572
08/27/2009 14:55:00*1.76669*1.76664*1.76762*1.76626
08/27/2009 15:00:00*1.76664*1.76539*1.76725*1.76539
08/27/2009 15:05:00*1.76539*1.76482*1.76599*1.76469
08/27/2009 15:10:00*1.76482*1.76579*1.76599*1.76449
08/27/2009 15:15:00*1.76579*1.76659*1.76679*1.76569
08/27/2009 15:20:00*1.76659*1.76639*1.76669*1.76599
08/27/2009 15:25:00*1.76639*1.76669*1.76729*1.76621
08/27/2009 15:30:00*1.76669*1.76759*1.76769*1.76649
08/27/2009 15:35:00*1.76759*1.76699*1.76769*1.7662
08/27/2009 15:40:00*1.76699*1.76539*1.76769*1.76539
08/27/2009 15:45:00*1.76539*1.76449*1.76569*1.76424
08/27/2009 15:50:00*1.76449*1.76459*1.76479*1.76393
08/27/2009 15:55:00*1.76459*1.76619*1.76619*1.7644
08/27/2009 16:00:00*1.76619*1.76599*1.7667*1.76533
08/27/2009 16:05:00*1.76599*1.76749*1.76789*1.76599
08/27/2009 16:10:00*1.76749*1.76689*1.76769*1.76676
08/27/2009 16:15:00*1.76689*1.76769*1.76769*1.76688
08/27/2009 16:20:00*1.76769*1.76782*1.76876*1.76769
08/27/2009 16:25:00*1.76782*1.76753*1.76803*1.76679
08/27/2009 16:30:00*1.76753*1.76751*1.76816*1.7674
08/27/2009 16:35:00*1.76751*1.76718*1.76769*1.76671
08/27/2009 16:40:00*1.76718*1.76599*1.76751*1.76559
08/27/2009 16:45:00*1.76599*1.76658*1.7668*1.7655
08/27/2009 16:50:00*1.76658*1.76713*1.76783*1.76658
08/27/2009 16:55:00*1.76713*1.77029*1.77059*1.76713
08/27/2009 17:00:00*1.77029*1.76979*1.77163*1.76931
