08/25/2009 17:05:00*1.77602*1.7748*1.77602*1.77478
08/25/2009 17:10:00*1.7748*1.77596*1.77596*1.77478
08/25/2009 17:15:00*1.77596*1.77589*1.77639*1.77552
08/25/2009 17:20:00*1.77589*1.77603*1.77619*1.77519
08/25/2009 17:25:00*1.77603*1.77569*1.77603*1.77569
08/25/2009 17:30:00*1.77569*1.77529*1.77592*1.77469
08/25/2009 17:35:00*1.77529*1.77479*1.77529*1.77479
08/25/2009 17:40:00*1.77479*1.77509*1.77529*1.77469
08/25/2009 17:45:00*1.77509*1.77481*1.77519*1.77479
08/25/2009 17:50:00*1.77481*1.7749*1.77496*1.77479
08/25/2009 17:55:00*1.7749*1.77487*1.77493*1.77487
08/25/2009 18:00:00*1.77487*1.77489*1.77489*1.77479
08/25/2009 18:05:00*1.77489*1.77528*1.7753*1.77489
08/25/2009 18:10:00*1.77528*1.77511*1.77545*1.77511
08/25/2009 18:15:00*1.77511*1.77516*1.77563*1.77493
08/25/2009 18:20:00*1.77516*1.77599*1.77599*1.77505
08/25/2009 18:25:00*1.77599*1.77512*1.77599*1.77509
08/25/2009 18:30:00*1.77512*1.77534*1.77534*1.77512
08/25/2009 18:35:00*1.77534*1.77512*1.77534*1.77479
08/25/2009 18:40:00*1.77512*1.77507*1.77566*1.77499
08/25/2009 18:45:00*1.77507*1.77539*1.77572*1.77507
08/25/2009 18:50:00*1.77539*1.77563*1.77563*1.77519
08/25/2009 18:55:00*1.77563*1.7755*1.77563*1.77498
08/25/2009 19:00:00*1.7755*1.77495*1.7755*1.77454
08/25/2009 19:05:00*1.77495*1.77489*1.77529*1.7746
08/25/2009 19:10:00*1.77489*1.77511*1.77511*1.7741
08/25/2009 19:15:00*1.77511*1.77429*1.77511*1.77419
08/25/2009 19:20:00*1.77429*1.77379*1.77499*1.77376
08/25/2009 19:25:00*1.77379*1.77449*1.77449*1.77376
08/25/2009 19:30:00*1.77449*1.77414*1.77461*1.7741
08/25/2009 19:35:00*1.77414*1.77426*1.77449*1.77409
08/25/2009 19:40:00*1.77426*1.77429*1.77496*1.77415
08/25/2009 19:45:00*1.77429*1.77436*1.77507*1.77403
08/25/2009 19:50:00*1.77436*1.77491*1.77501*1.77409
08/25/2009 19:55:00*1.77491*1.77379*1.77491*1.77349
08/25/2009 20:00:00*1.77379*1.77376*1.77379*1.77259
08/25/2009 20:05:00*1.77376*1.77379*1.77453*1.77359
08/25/2009 20:10:00*1.77379*1.77389*1.77408*1.77339
08/25/2009 20:15:00*1.77389*1.77359*1.77399*1.77327
08/25/2009 20:20:00*1.77359*1.77359*1.77399*1.77316
08/25/2009 20:25:00*1.77359*1.77359*1.77379*1.77347
08/25/2009 20:30:00*1.77359*1.773*1.77359*1.77259
08/25/2009 20:35:00*1.773*1.77304*1.77323*1.77276
08/25/2009 20:40:00*1.77304*1.77327*1.77381*1.77299
08/25/2009 20:45:00*1.77327*1.7736*1.7736*1.77315
08/25/2009 20:50:00*1.7736*1.77288*1.77364*1.77288
08/25/2009 20:55:00*1.77288*1.77489*1.77489*1.7728
08/25/2009 21:00:00*1.77489*1.77464*1.77489*1.77375
08/25/2009 21:05:00*1.77464*1.77349*1.77469*1.77329
08/25/2009 21:10:00*1.77349*1.77332*1.77389*1.77332
08/25/2009 21:15:00*1.77332*1.77349*1.77392*1.77319
08/25/2009 21:20:00*1.77349*1.77269*1.77354*1.77263
08/25/2009 21:25:00*1.77269*1.77289*1.77329*1.77259
08/25/2009 21:30:00*1.77289*1.772*1.77309*1.7719
08/25/2009 21:35:00*1.772*1.77239*1.77283*1.77195
08/25/2009 21:40:00*1.77239*1.77259*1.77269*1.77219
08/25/2009 21:45:00*1.77259*1.77249*1.77279*1.77199
08/25/2009 21:50:00*1.77249*1.77236*1.77289*1.77209
08/25/2009 21:55:00*1.77236*1.77209*1.77259*1.77199
08/25/2009 22:00:00*1.77209*1.77252*1.77283*1.77189
08/25/2009 22:05:00*1.77252*1.77249*1.77272*1.77239
08/25/2009 22:10:00*1.77249*1.77249*1.77269*1.77202
08/25/2009 22:15:00*1.77249*1.77219*1.77249*1.77169
08/25/2009 22:20:00*1.77219*1.77189*1.77269*1.77169
08/25/2009 22:25:00*1.77189*1.77202*1.77239*1.77179
08/25/2009 22:30:00*1.77202*1.77202*1.77202*1.77139
08/25/2009 22:35:00*1.77202*1.77229*1.77259*1.77202
08/25/2009 22:40:00*1.77229*1.77219*1.77269*1.77209
08/25/2009 22:45:00*1.77219*1.77219*1.77249*1.77199
08/25/2009 22:50:00*1.77219*1.77189*1.77229*1.77169
08/25/2009 22:55:00*1.77189*1.77229*1.77259*1.77189
08/25/2009 23:00:00*1.77229*1.7724*1.77299*1.77229
08/25/2009 23:05:00*1.7724*1.77219*1.77259*1.77209
08/25/2009 23:10:00*1.77219*1.77189*1.77229*1.77164
08/25/2009 23:15:00*1.77189*1.77199*1.77229*1.77189
08/25/2009 23:20:00*1.77199*1.77209*1.7724*1.77175
08/25/2009 23:25:00*1.77209*1.77249*1.77249*1.77209
08/25/2009 23:30:00*1.77249*1.77285*1.77296*1.77224
08/25/2009 23:35:00*1.77285*1.77258*1.7731*1.77239
08/25/2009 23:40:00*1.77258*1.77267*1.7729*1.77219
08/25/2009 23:45:00*1.77267*1.77231*1.77272*1.7721
08/25/2009 23:50:00*1.77231*1.7724*1.77273*1.77199
08/25/2009 23:55:00*1.7724*1.77239*1.77319*1.77209
08/26/2009 00:00:00*1.77239*1.77289*1.77289*1.77209
08/26/2009 00:05:00*1.77289*1.77262*1.77359*1.77255
08/26/2009 00:10:00*1.77262*1.77259*1.77295*1.77197
08/26/2009 00:15:00*1.77259*1.77239*1.77279*1.77214
08/26/2009 00:20:00*1.77239*1.77289*1.77316*1.77239
08/26/2009 00:25:00*1.77289*1.77299*1.77319*1.77276
08/26/2009 00:30:00*1.77299*1.7729*1.77319*1.77289
08/26/2009 00:35:00*1.7729*1.77281*1.77306*1.77247
08/26/2009 00:40:00*1.77281*1.77309*1.77344*1.77281
08/26/2009 00:45:00*1.77309*1.77299*1.77319*1.77289
08/26/2009 00:50:00*1.77299*1.77297*1.77319*1.77289
08/26/2009 00:55:00*1.77297*1.77349*1.77349*1.77274
08/26/2009 01:00:00*1.77349*1.77318*1.77361*1.773
08/26/2009 01:05:00*1.77318*1.77169*1.77318*1.77109
08/26/2009 01:10:00*1.77169*1.77129*1.7718*1.77119
08/26/2009 01:15:00*1.77129*1.77119*1.77129*1.77069
08/26/2009 01:20:00*1.77119*1.77189*1.77189*1.77089
08/26/2009 01:25:00*1.77189*1.77199*1.77213*1.77169
08/26/2009 01:30:00*1.77199*1.77179*1.77229*1.77159
08/26/2009 01:35:00*1.77179*1.77199*1.77209*1.7714
08/26/2009 01:40:00*1.77199*1.77169*1.77209*1.77072
08/26/2009 01:45:00*1.77169*1.77169*1.7718*1.77121
08/26/2009 01:50:00*1.77169*1.77059*1.77169*1.77057
08/26/2009 01:55:00*1.77059*1.77099*1.77129*1.77059
08/26/2009 02:00:00*1.77099*1.77209*1.77209*1.77099
08/26/2009 02:05:00*1.77209*1.77093*1.77256*1.77044
08/26/2009 02:10:00*1.77093*1.77039*1.77142*1.76985
08/26/2009 02:15:00*1.77039*1.77069*1.77159*1.77015
08/26/2009 02:20:00*1.77069*1.77079*1.77129*1.77039
08/26/2009 02:25:00*1.77079*1.77088*1.77109*1.77029
08/26/2009 02:30:00*1.77088*1.77089*1.77153*1.77039
08/26/2009 02:35:00*1.77089*1.77096*1.77151*1.77083
08/26/2009 02:40:00*1.77096*1.77103*1.77153*1.77083
08/26/2009 02:45:00*1.77103*1.77019*1.77126*1.77019
08/26/2009 02:50:00*1.77019*1.76939*1.77053*1.76939
08/26/2009 02:55:00*1.76939*1.77059*1.77089*1.76939
08/26/2009 03:00:00*1.77059*1.77128*1.77128*1.77019
08/26/2009 03:05:00*1.77128*1.77274*1.77274*1.77075
08/26/2009 03:10:00*1.77274*1.77359*1.77359*1.77202
08/26/2009 03:15:00*1.77359*1.77349*1.77371*1.7722
08/26/2009 03:20:00*1.77349*1.77311*1.77377*1.77289
08/26/2009 03:25:00*1.77311*1.7742*1.77453*1.77229
08/26/2009 03:30:00*1.7742*1.77479*1.77509*1.77339
08/26/2009 03:35:00*1.77479*1.77622*1.77643*1.77479
08/26/2009 03:40:00*1.77622*1.77594*1.77687*1.77564
08/26/2009 03:45:00*1.77594*1.77625*1.77671*1.77579
08/26/2009 03:50:00*1.77625*1.77672*1.77757*1.77619
08/26/2009 03:55:00*1.77672*1.77749*1.77789*1.77672
08/26/2009 04:00:00*1.77749*1.77611*1.77754*1.7756
08/26/2009 04:05:00*1.77611*1.77599*1.77671*1.77549
08/26/2009 04:10:00*1.77599*1.77371*1.77616*1.7736
08/26/2009 04:15:00*1.77371*1.77306*1.77431*1.77298
08/26/2009 04:20:00*1.77306*1.77489*1.77494*1.77306
08/26/2009 04:25:00*1.77489*1.77519*1.77519*1.77379
08/26/2009 04:30:00*1.77519*1.77759*1.77806*1.77519
08/26/2009 04:35:00*1.77759*1.77749*1.77819*1.77687
08/26/2009 04:40:00*1.77749*1.77809*1.77939*1.77749
08/26/2009 04:45:00*1.77809*1.77888*1.77939*1.77801
08/26/2009 04:50:00*1.77888*1.77919*1.77931*1.77855
08/26/2009 04:55:00*1.77919*1.77861*1.77964*1.77848
08/26/2009 05:00:00*1.77861*1.77788*1.77904*1.77739
08/26/2009 05:05:00*1.77788*1.77789*1.77832*1.77752
08/26/2009 05:10:00*1.77789*1.77799*1.77819*1.77739
08/26/2009 05:15:00*1.77799*1.77741*1.77801*1.77741
08/26/2009 05:20:00*1.77741*1.77839*1.7785*1.7773
08/26/2009 05:25:00*1.77839*1.77981*1.77999*1.77839
08/26/2009 05:30:00*1.77981*1.77919*1.77997*1.77875
08/26/2009 05:35:00*1.77919*1.77889*1.77942*1.77881
08/26/2009 05:40:00*1.77889*1.7785*1.77915*1.7785
08/26/2009 05:45:00*1.7785*1.77919*1.77967*1.77849
08/26/2009 05:50:00*1.77919*1.77993*1.78019*1.77899
08/26/2009 05:55:00*1.77993*1.77745*1.78014*1.77745
08/26/2009 06:00:00*1.77745*1.77752*1.77787*1.77729
08/26/2009 06:05:00*1.77752*1.77679*1.77766*1.77679
08/26/2009 06:10:00*1.77679*1.77769*1.77769*1.7766
08/26/2009 06:15:00*1.77769*1.77856*1.77925*1.7775
08/26/2009 06:20:00*1.77856*1.78032*1.78061*1.77856
08/26/2009 06:25:00*1.78032*1.77959*1.78069*1.77911
08/26/2009 06:30:00*1.77959*1.77929*1.78066*1.77886
08/26/2009 06:35:00*1.77929*1.77859*1.78045*1.77859
08/26/2009 06:40:00*1.77859*1.77819*1.77959*1.77809
08/26/2009 06:45:00*1.77819*1.77952*1.77974*1.77795
08/26/2009 06:50:00*1.77952*1.77925*1.7799*1.77889
08/26/2009 06:55:00*1.77925*1.77827*1.77947*1.77827
08/26/2009 07:00:00*1.77827*1.77739*1.7786*1.77739
08/26/2009 07:05:00*1.77739*1.77582*1.77817*1.77582
08/26/2009 07:10:00*1.77582*1.77359*1.77639*1.77359
08/26/2009 07:15:00*1.77359*1.77449*1.77489*1.77359
08/26/2009 07:20:00*1.77449*1.77469*1.77509*1.77419
08/26/2009 07:25:00*1.77469*1.77389*1.77499*1.77389
08/26/2009 07:30:00*1.77389*1.77399*1.77499*1.77389
08/26/2009 07:35:00*1.77399*1.77399*1.77449*1.77319
08/26/2009 07:40:00*1.77399*1.77299*1.77439*1.77251
08/26/2009 07:45:00*1.77299*1.77099*1.77299*1.77049
08/26/2009 07:50:00*1.77099*1.77269*1.77309*1.77099
08/26/2009 07:55:00*1.77269*1.77234*1.77369*1.77234
08/26/2009 08:00:00*1.77234*1.77159*1.77319*1.77139
08/26/2009 08:05:00*1.77159*1.77189*1.77189*1.77049
08/26/2009 08:10:00*1.77189*1.7702*1.77259*1.7702
08/26/2009 08:15:00*1.7702*1.77279*1.77291*1.7702
08/26/2009 08:20:00*1.77279*1.77223*1.77299*1.77209
08/26/2009 08:25:00*1.77223*1.77106*1.77223*1.77039
08/26/2009 08:30:00*1.77106*1.77088*1.77119*1.76974
08/26/2009 08:35:00*1.77088*1.77104*1.77232*1.76912
08/26/2009 08:40:00*1.77104*1.77184*1.7725*1.77081
08/26/2009 08:45:00*1.77184*1.77109*1.77189*1.77055
08/26/2009 08:50:00*1.77109*1.77099*1.77156*1.77061
08/26/2009 08:55:00*1.77099*1.77107*1.77141*1.76969
08/26/2009 09:00:00*1.77107*1.77079*1.77159*1.77029
08/26/2009 09:05:00*1.77079*1.77046*1.77079*1.7698
08/26/2009 09:10:00*1.77046*1.76976*1.77112*1.76945
08/26/2009 09:15:00*1.76976*1.76869*1.76987*1.76869
08/26/2009 09:20:00*1.76869*1.7681*1.76883*1.76768
08/26/2009 09:25:00*1.7681*1.76746*1.76883*1.76688
08/26/2009 09:30:00*1.76746*1.76698*1.76746*1.76611
08/26/2009 09:35:00*1.76698*1.76669*1.7678*1.76589
08/26/2009 09:40:00*1.76669*1.77035*1.77035*1.7665
08/26/2009 09:45:00*1.77035*1.77479*1.77479*1.77008
08/26/2009 09:50:00*1.77479*1.77726*1.77782*1.77479
08/26/2009 09:55:00*1.77726*1.77586*1.77726*1.77552
08/26/2009 10:00:00*1.77586*1.77687*1.77741*1.77559
08/26/2009 10:05:00*1.77687*1.77652*1.7769*1.7756
08/26/2009 10:10:00*1.77652*1.77589*1.77709*1.77579
08/26/2009 10:15:00*1.77589*1.77661*1.77745*1.77579
08/26/2009 10:20:00*1.77661*1.77712*1.77743*1.77609
08/26/2009 10:25:00*1.77712*1.77813*1.77813*1.77649
08/26/2009 10:30:00*1.77813*1.77898*1.77909*1.77769
08/26/2009 10:35:00*1.77898*1.77739*1.77919*1.77671
08/26/2009 10:40:00*1.77739*1.77769*1.77835*1.77729
08/26/2009 10:45:00*1.77769*1.77969*1.77969*1.77769
08/26/2009 10:50:00*1.77969*1.78009*1.78098*1.77949
08/26/2009 10:55:00*1.78009*1.77939*1.78009*1.77914
08/26/2009 11:00:00*1.77939*1.78002*1.78089*1.77919
08/26/2009 11:05:00*1.78002*1.77992*1.78059*1.77911
08/26/2009 11:10:00*1.77992*1.7824*1.78242*1.77981
08/26/2009 11:15:00*1.7824*1.7809*1.7824*1.78079
08/26/2009 11:20:00*1.7809*1.78124*1.78169*1.78069
08/26/2009 11:25:00*1.78124*1.78032*1.78189*1.77979
08/26/2009 11:30:00*1.78032*1.78239*1.78249*1.78032
08/26/2009 11:35:00*1.78239*1.78284*1.783*1.78186
08/26/2009 11:40:00*1.78284*1.78239*1.78339*1.78239
08/26/2009 11:45:00*1.78239*1.78399*1.78403*1.78239
08/26/2009 11:50:00*1.78399*1.7843*1.7853*1.78399
08/26/2009 11:55:00*1.7843*1.78491*1.78529*1.78429
08/26/2009 12:00:00*1.78491*1.78405*1.78519*1.78369
08/26/2009 12:05:00*1.78405*1.78349*1.78449*1.78349
08/26/2009 12:10:00*1.78349*1.78329*1.7837*1.78247
08/26/2009 12:15:00*1.78329*1.78359*1.78393*1.78329
08/26/2009 12:20:00*1.78359*1.78409*1.78429*1.78359
08/26/2009 12:25:00*1.78409*1.78378*1.78434*1.78329
08/26/2009 12:30:00*1.78378*1.78252*1.78378*1.78252
08/26/2009 12:35:00*1.78252*1.78222*1.78354*1.78209
08/26/2009 12:40:00*1.78222*1.78217*1.78234*1.78158
08/26/2009 12:45:00*1.78217*1.78189*1.78253*1.7818
08/26/2009 12:50:00*1.78189*1.7819*1.78236*1.78139
08/26/2009 12:55:00*1.7819*1.78209*1.78229*1.78159
08/26/2009 13:00:00*1.78209*1.78325*1.78325*1.78189
08/26/2009 13:05:00*1.78325*1.78289*1.78352*1.78289
08/26/2009 13:10:00*1.78289*1.78291*1.78291*1.78209
08/26/2009 13:15:00*1.78291*1.78209*1.78299*1.78192
08/26/2009 13:20:00*1.78209*1.78219*1.78243*1.78179
08/26/2009 13:25:00*1.78219*1.78269*1.78279*1.78172
08/26/2009 13:30:00*1.78269*1.78209*1.78269*1.78175
08/26/2009 13:35:00*1.78209*1.78309*1.7833*1.78139
08/26/2009 13:40:00*1.78309*1.78239*1.78361*1.78209
08/26/2009 13:45:00*1.78239*1.78239*1.78259*1.78213
08/26/2009 13:50:00*1.78239*1.78229*1.78259*1.78179
08/26/2009 13:55:00*1.78229*1.78231*1.7828*1.78209
08/26/2009 14:00:00*1.78231*1.78223*1.78301*1.78146
08/26/2009 14:05:00*1.78223*1.782*1.78251*1.78169
08/26/2009 14:10:00*1.782*1.78279*1.78279*1.78166
08/26/2009 14:15:00*1.78279*1.78319*1.78338*1.78269
08/26/2009 14:20:00*1.78319*1.78369*1.78379*1.78309
08/26/2009 14:25:00*1.78369*1.7833*1.78369*1.78299
08/26/2009 14:30:00*1.7833*1.78299*1.78339*1.78259
08/26/2009 14:35:00*1.78299*1.78359*1.78379*1.78279
08/26/2009 14:40:00*1.78359*1.78409*1.7844*1.78359
08/26/2009 14:45:00*1.78409*1.78396*1.78494*1.78379
08/26/2009 14:50:00*1.78396*1.78248*1.78418*1.78239
08/26/2009 14:55:00*1.78248*1.7822*1.78298*1.78194
08/26/2009 15:00:00*1.7822*1.78309*1.78359*1.7822
08/26/2009 15:05:00*1.78309*1.78429*1.7845*1.78299
08/26/2009 15:10:00*1.78429*1.78469*1.78469*1.78399
08/26/2009 15:15:00*1.78469*1.7844*1.78469*1.78429
08/26/2009 15:20:00*1.7844*1.7844*1.78494*1.78413
08/26/2009 15:25:00*1.7844*1.78353*1.7844*1.78324
08/26/2009 15:30:00*1.78353*1.7831*1.78359*1.78299
08/26/2009 15:35:00*1.7831*1.7831*1.78353*1.78289
08/26/2009 15:40:00*1.7831*1.78259*1.78332*1.78259
08/26/2009 15:45:00*1.78259*1.78266*1.7831*1.78219
08/26/2009 15:50:00*1.78266*1.78278*1.78299*1.78199
08/26/2009 15:55:00*1.78278*1.78263*1.78292*1.78259
08/26/2009 16:00:00*1.78263*1.78275*1.78299*1.78251
08/26/2009 16:05:00*1.78275*1.78229*1.78283*1.78207
08/26/2009 16:10:00*1.78229*1.78253*1.78272*1.78209
08/26/2009 16:15:00*1.78253*1.78129*1.78299*1.78119
08/26/2009 16:20:00*1.78129*1.78109*1.78129*1.78086
08/26/2009 16:25:00*1.78109*1.78079*1.78109*1.78069
08/26/2009 16:30:00*1.78079*1.78126*1.78126*1.78059
08/26/2009 16:35:00*1.78126*1.78243*1.78243*1.78119
08/26/2009 16:40:00*1.78243*1.78204*1.78278*1.78195
08/26/2009 16:45:00*1.78204*1.78249*1.78259*1.78204
08/26/2009 16:50:00*1.78249*1.78299*1.78409*1.78249
08/26/2009 16:55:00*1.78299*1.78251*1.78326*1.78189
08/26/2009 17:00:00*1.78251*1.78279*1.78305*1.78219
