08/24/2009 17:05:00*1.76609*1.76755*1.76755*1.76595
08/24/2009 17:10:00*1.76755*1.76797*1.76915*1.76739
08/24/2009 17:15:00*1.76797*1.76679*1.76797*1.76669
08/24/2009 17:20:00*1.76679*1.76729*1.76729*1.76657
08/24/2009 17:25:00*1.76729*1.76752*1.76759*1.76716
08/24/2009 17:30:00*1.76752*1.76729*1.7677*1.76722
08/24/2009 17:35:00*1.76729*1.76719*1.76749*1.76683
08/24/2009 17:40:00*1.76719*1.76705*1.76808*1.76619
08/24/2009 17:45:00*1.76705*1.76729*1.76729*1.76699
08/24/2009 17:50:00*1.76729*1.7669*1.76729*1.7669
08/24/2009 17:55:00*1.7669*1.76729*1.76729*1.7669
08/24/2009 18:00:00*1.76729*1.76732*1.7678*1.76728
08/24/2009 18:05:00*1.76732*1.76791*1.76791*1.76712
08/24/2009 18:10:00*1.76791*1.76719*1.76821*1.76709
08/24/2009 18:15:00*1.76719*1.76724*1.76739*1.76714
08/24/2009 18:20:00*1.76724*1.7669*1.7673*1.76677
08/24/2009 18:25:00*1.7669*1.76738*1.76741*1.76679
08/24/2009 18:30:00*1.76738*1.76732*1.76738*1.76707
08/24/2009 18:35:00*1.76732*1.76779*1.76779*1.76649
08/24/2009 18:40:00*1.76779*1.76809*1.76819*1.76739
08/24/2009 18:45:00*1.76809*1.76749*1.76863*1.76749
08/24/2009 18:50:00*1.76749*1.76729*1.76749*1.76699
08/24/2009 18:55:00*1.76729*1.76719*1.7675*1.76699
08/24/2009 19:00:00*1.76719*1.76689*1.76719*1.76669
08/24/2009 19:05:00*1.76689*1.76759*1.76769*1.76673
08/24/2009 19:10:00*1.76759*1.76693*1.76809*1.76693
08/24/2009 19:15:00*1.76693*1.76689*1.76739*1.76689
08/24/2009 19:20:00*1.76689*1.76705*1.76705*1.76669
08/24/2009 19:25:00*1.76705*1.76749*1.76769*1.76688
08/24/2009 19:30:00*1.76749*1.76679*1.76779*1.76669
08/24/2009 19:35:00*1.76679*1.76649*1.76699*1.76629
08/24/2009 19:40:00*1.76649*1.76679*1.76729*1.76649
08/24/2009 19:45:00*1.76679*1.76699*1.76722*1.76649
08/24/2009 19:50:00*1.76699*1.76756*1.76756*1.76679
08/24/2009 19:55:00*1.76756*1.76741*1.76811*1.76705
08/24/2009 20:00:00*1.76741*1.76769*1.76769*1.76693
08/24/2009 20:05:00*1.76769*1.76709*1.76779*1.76689
08/24/2009 20:10:00*1.76709*1.76679*1.76734*1.76654
08/24/2009 20:15:00*1.76679*1.76653*1.76699*1.76639
08/24/2009 20:20:00*1.76653*1.76739*1.76739*1.76622
08/24/2009 20:25:00*1.76739*1.76689*1.76739*1.76668
08/24/2009 20:30:00*1.76689*1.76669*1.76719*1.76659
08/24/2009 20:35:00*1.76669*1.76689*1.76699*1.76619
08/24/2009 20:40:00*1.76689*1.76759*1.76759*1.76663
08/24/2009 20:45:00*1.76759*1.76739*1.76759*1.76699
08/24/2009 20:50:00*1.76739*1.76649*1.76739*1.76599
08/24/2009 20:55:00*1.76649*1.76648*1.76699*1.76619
08/24/2009 21:00:00*1.76648*1.76718*1.76726*1.76629
08/24/2009 21:05:00*1.76718*1.76699*1.76749*1.76679
08/24/2009 21:10:00*1.76699*1.76639*1.76739*1.76629
08/24/2009 21:15:00*1.76639*1.76669*1.76699*1.76631
08/24/2009 21:20:00*1.76669*1.76709*1.76719*1.76621
08/24/2009 21:25:00*1.76709*1.76599*1.76719*1.7659
08/24/2009 21:30:00*1.76599*1.76679*1.76679*1.76566
08/24/2009 21:35:00*1.76679*1.76659*1.76699*1.76599
08/24/2009 21:40:00*1.76659*1.767*1.76729*1.76639
08/24/2009 21:45:00*1.767*1.76759*1.76759*1.76684
08/24/2009 21:50:00*1.76759*1.76739*1.76809*1.76709
08/24/2009 21:55:00*1.76739*1.76719*1.76769*1.76719
08/24/2009 22:00:00*1.76719*1.76729*1.76729*1.76679
08/24/2009 22:05:00*1.76729*1.76679*1.76749*1.76679
08/24/2009 22:10:00*1.76679*1.76689*1.76692*1.76659
08/24/2009 22:15:00*1.76689*1.76699*1.76739*1.76689
08/24/2009 22:20:00*1.76699*1.76689*1.76699*1.76659
08/24/2009 22:25:00*1.76689*1.76649*1.76709*1.76649
08/24/2009 22:30:00*1.76649*1.76679*1.76679*1.76611
08/24/2009 22:35:00*1.76679*1.7667*1.76679*1.76625
08/24/2009 22:40:00*1.7667*1.76649*1.76684*1.76619
08/24/2009 22:45:00*1.76649*1.76609*1.76659*1.76609
08/24/2009 22:50:00*1.76609*1.76635*1.76662*1.76599
08/24/2009 22:55:00*1.76635*1.76569*1.76647*1.76569
08/24/2009 23:00:00*1.76569*1.76619*1.76621*1.7655
08/24/2009 23:05:00*1.76619*1.76679*1.76709*1.76599
08/24/2009 23:10:00*1.76679*1.76629*1.76679*1.76565
08/24/2009 23:15:00*1.76629*1.76569*1.76639*1.76539
08/24/2009 23:20:00*1.76569*1.76559*1.76599*1.76521
08/24/2009 23:25:00*1.76559*1.76599*1.76599*1.76519
08/24/2009 23:30:00*1.76599*1.76629*1.76629*1.76579
08/24/2009 23:35:00*1.76629*1.76599*1.76659*1.76559
08/24/2009 23:40:00*1.76599*1.76589*1.76619*1.76549
08/24/2009 23:45:00*1.76589*1.766*1.76639*1.76569
08/24/2009 23:50:00*1.766*1.76709*1.76709*1.76574
08/24/2009 23:55:00*1.76709*1.76659*1.76709*1.76659
08/25/2009 00:00:00*1.76659*1.76689*1.7673*1.76649
08/25/2009 00:05:00*1.76689*1.76699*1.76759*1.76689
08/25/2009 00:10:00*1.76699*1.76719*1.76749*1.7669
08/25/2009 00:15:00*1.76719*1.76741*1.76769*1.76709
08/25/2009 00:20:00*1.76741*1.76769*1.76779*1.76737
08/25/2009 00:25:00*1.76769*1.76819*1.76889*1.76689
08/25/2009 00:30:00*1.76819*1.76843*1.76864*1.76773
08/25/2009 00:35:00*1.76843*1.76832*1.76843*1.76779
08/25/2009 00:40:00*1.76832*1.76821*1.76832*1.7679
08/25/2009 00:45:00*1.76821*1.76849*1.7686*1.7681
08/25/2009 00:50:00*1.76849*1.76829*1.76864*1.76819
08/25/2009 00:55:00*1.76829*1.76829*1.76853*1.76819
08/25/2009 01:00:00*1.76829*1.76821*1.76843*1.76821
08/25/2009 01:05:00*1.76821*1.76789*1.76843*1.76778
08/25/2009 01:10:00*1.76789*1.76759*1.76789*1.76729
08/25/2009 01:15:00*1.76759*1.76809*1.76849*1.76729
08/25/2009 01:20:00*1.76809*1.76799*1.76819*1.76729
08/25/2009 01:25:00*1.76799*1.76859*1.769*1.76799
08/25/2009 01:30:00*1.76859*1.76789*1.76861*1.76759
08/25/2009 01:35:00*1.76789*1.76772*1.76829*1.76694
08/25/2009 01:40:00*1.76772*1.76769*1.76834*1.76759
08/25/2009 01:45:00*1.76769*1.76723*1.76769*1.76658
08/25/2009 01:50:00*1.76723*1.76759*1.76759*1.767
08/25/2009 01:55:00*1.76759*1.76639*1.76759*1.76629
08/25/2009 02:00:00*1.76639*1.76292*1.76663*1.76269
08/25/2009 02:05:00*1.76292*1.76449*1.76549*1.76292
08/25/2009 02:10:00*1.76449*1.76559*1.76593*1.76379
08/25/2009 02:15:00*1.76559*1.76629*1.76734*1.76549
08/25/2009 02:20:00*1.76629*1.76799*1.76809*1.76629
08/25/2009 02:25:00*1.76799*1.76759*1.76818*1.767
08/25/2009 02:30:00*1.76759*1.76829*1.76829*1.76734
08/25/2009 02:35:00*1.76829*1.76879*1.76896*1.76819
08/25/2009 02:40:00*1.76879*1.76774*1.76907*1.76769
08/25/2009 02:45:00*1.76774*1.76719*1.76815*1.76689
08/25/2009 02:50:00*1.76719*1.76611*1.76746*1.76609
08/25/2009 02:55:00*1.76611*1.76418*1.76619*1.76385
08/25/2009 03:00:00*1.76418*1.76489*1.76579*1.76418
08/25/2009 03:05:00*1.76489*1.76519*1.76522*1.76411
08/25/2009 03:10:00*1.76519*1.76595*1.76765*1.76492
08/25/2009 03:15:00*1.76595*1.76418*1.76595*1.76418
08/25/2009 03:20:00*1.76418*1.76352*1.76419*1.76339
08/25/2009 03:25:00*1.76352*1.76349*1.76459*1.76329
08/25/2009 03:30:00*1.76349*1.76389*1.76426*1.76339
08/25/2009 03:35:00*1.76389*1.7638*1.76458*1.76364
08/25/2009 03:40:00*1.7638*1.76379*1.76381*1.76279
08/25/2009 03:45:00*1.76379*1.76435*1.76435*1.76331
08/25/2009 03:50:00*1.76435*1.76401*1.76442*1.76327
08/25/2009 03:55:00*1.76401*1.76403*1.76456*1.76372
08/25/2009 04:00:00*1.76403*1.76405*1.76405*1.76319
08/25/2009 04:05:00*1.76405*1.76361*1.76432*1.76361
08/25/2009 04:10:00*1.76361*1.76288*1.76393*1.76259
08/25/2009 04:15:00*1.76288*1.76219*1.76288*1.76209
08/25/2009 04:20:00*1.76219*1.76294*1.76299*1.76179
08/25/2009 04:25:00*1.76294*1.76346*1.76346*1.76266
08/25/2009 04:30:00*1.76346*1.76422*1.76459*1.76333
08/25/2009 04:35:00*1.76422*1.76426*1.76509*1.76406
08/25/2009 04:40:00*1.76426*1.76509*1.76546*1.76426
08/25/2009 04:45:00*1.76509*1.76509*1.76539*1.76496
08/25/2009 04:50:00*1.76509*1.76424*1.76509*1.76405
08/25/2009 04:55:00*1.76424*1.76478*1.76519*1.76409
08/25/2009 05:00:00*1.76478*1.76419*1.76492*1.76409
08/25/2009 05:05:00*1.76419*1.76499*1.76539*1.76399
08/25/2009 05:10:00*1.76499*1.76469*1.76549*1.76469
08/25/2009 05:15:00*1.76469*1.7644*1.76551*1.76425
08/25/2009 05:20:00*1.7644*1.7649*1.76534*1.7644
08/25/2009 05:25:00*1.7649*1.76515*1.76559*1.76479
08/25/2009 05:30:00*1.76515*1.76675*1.76695*1.76515
08/25/2009 05:35:00*1.76675*1.76746*1.76783*1.7666
08/25/2009 05:40:00*1.76746*1.76788*1.76889*1.76746
08/25/2009 05:45:00*1.76788*1.76799*1.76839*1.76771
08/25/2009 05:50:00*1.76799*1.76873*1.76884*1.76799
08/25/2009 05:55:00*1.76873*1.76749*1.76911*1.76749
08/25/2009 06:00:00*1.76749*1.76723*1.76853*1.76719
08/25/2009 06:05:00*1.76723*1.76699*1.76729*1.76679
08/25/2009 06:10:00*1.76699*1.76719*1.7675*1.76671
08/25/2009 06:15:00*1.76719*1.76699*1.7675*1.76669
08/25/2009 06:20:00*1.76699*1.76674*1.76719*1.76669
08/25/2009 06:25:00*1.76674*1.76739*1.76739*1.76669
08/25/2009 06:30:00*1.76739*1.76649*1.7675*1.76649
08/25/2009 06:35:00*1.76649*1.76559*1.76659*1.76529
08/25/2009 06:40:00*1.76559*1.76559*1.76604*1.76529
08/25/2009 06:45:00*1.76559*1.76549*1.76569*1.76509
08/25/2009 06:50:00*1.76549*1.76502*1.76594*1.765
08/25/2009 06:55:00*1.76502*1.76459*1.76579*1.76459
08/25/2009 07:00:00*1.76459*1.76459*1.76489*1.76439
08/25/2009 07:05:00*1.76459*1.76549*1.76559*1.76439
08/25/2009 07:10:00*1.76549*1.76609*1.76669*1.76542
08/25/2009 07:15:00*1.76609*1.7662*1.76647*1.76567
08/25/2009 07:20:00*1.7662*1.76639*1.7668*1.76589
08/25/2009 07:25:00*1.76639*1.76729*1.76769*1.76639
08/25/2009 07:30:00*1.76729*1.76679*1.76729*1.76629
08/25/2009 07:35:00*1.76679*1.7646*1.76699*1.76449
08/25/2009 07:40:00*1.7646*1.76376*1.7646*1.76309
08/25/2009 07:45:00*1.76376*1.76339*1.76425*1.76289
08/25/2009 07:50:00*1.76339*1.76443*1.76443*1.76319
08/25/2009 07:55:00*1.76443*1.76283*1.7645*1.76249
08/25/2009 08:00:00*1.76283*1.76309*1.76339*1.76249
08/25/2009 08:05:00*1.76309*1.76299*1.76339*1.76264
08/25/2009 08:10:00*1.76299*1.76239*1.76358*1.76229
08/25/2009 08:15:00*1.76239*1.76249*1.76269*1.76199
08/25/2009 08:20:00*1.76249*1.76359*1.76367*1.76249
08/25/2009 08:25:00*1.76359*1.76289*1.76369*1.76201
08/25/2009 08:30:00*1.76289*1.76109*1.76361*1.76099
08/25/2009 08:35:00*1.76109*1.76059*1.76129*1.76059
08/25/2009 08:40:00*1.76059*1.76059*1.76166*1.76029
08/25/2009 08:45:00*1.76059*1.76192*1.76209*1.76039
08/25/2009 08:50:00*1.76192*1.76169*1.76219*1.76159
08/25/2009 08:55:00*1.76169*1.76199*1.76209*1.76139
08/25/2009 09:00:00*1.76199*1.76319*1.76339*1.76143
08/25/2009 09:05:00*1.76319*1.76284*1.76366*1.76275
08/25/2009 09:10:00*1.76284*1.7623*1.7629*1.76179
08/25/2009 09:15:00*1.7623*1.76209*1.76291*1.76189
08/25/2009 09:20:00*1.76209*1.76349*1.76399*1.76209
08/25/2009 09:25:00*1.76349*1.76239*1.76359*1.76189
08/25/2009 09:30:00*1.76239*1.76319*1.76373*1.76219
08/25/2009 09:35:00*1.76319*1.76369*1.76425*1.76269
08/25/2009 09:40:00*1.76369*1.76332*1.76416*1.76289
08/25/2009 09:45:00*1.76332*1.76274*1.76381*1.76243
08/25/2009 09:50:00*1.76274*1.76189*1.76304*1.76159
08/25/2009 09:55:00*1.76189*1.76276*1.76349*1.76171
08/25/2009 10:00:00*1.76276*1.76669*1.76762*1.76262
08/25/2009 10:05:00*1.76669*1.76479*1.76697*1.76456
08/25/2009 10:10:00*1.76479*1.76452*1.76515*1.76309
08/25/2009 10:15:00*1.76452*1.76529*1.76559*1.76399
08/25/2009 10:20:00*1.76529*1.76539*1.76611*1.76479
08/25/2009 10:25:00*1.76539*1.76598*1.76649*1.76499
08/25/2009 10:30:00*1.76598*1.76929*1.76929*1.76579
08/25/2009 10:35:00*1.76929*1.76799*1.77041*1.76759
08/25/2009 10:40:00*1.76799*1.76709*1.76874*1.76689
08/25/2009 10:45:00*1.76709*1.76833*1.76871*1.76689
08/25/2009 10:50:00*1.76833*1.76859*1.76882*1.76769
08/25/2009 10:55:00*1.76859*1.76846*1.76902*1.76829
08/25/2009 11:00:00*1.76846*1.76697*1.76872*1.76656
08/25/2009 11:05:00*1.76697*1.76543*1.76697*1.76522
08/25/2009 11:10:00*1.76543*1.76643*1.76643*1.76484
08/25/2009 11:15:00*1.76643*1.76589*1.76643*1.76537
08/25/2009 11:20:00*1.76589*1.76582*1.76659*1.76533
08/25/2009 11:25:00*1.76582*1.76598*1.76689*1.76569
08/25/2009 11:30:00*1.76598*1.76549*1.76691*1.76549
08/25/2009 11:35:00*1.76549*1.76449*1.76556*1.76402
08/25/2009 11:40:00*1.76449*1.76433*1.76463*1.76359
08/25/2009 11:45:00*1.76433*1.76489*1.76551*1.76429
08/25/2009 11:50:00*1.76489*1.76376*1.76507*1.76349
08/25/2009 11:55:00*1.76376*1.76399*1.7642*1.76362
08/25/2009 12:00:00*1.76399*1.7641*1.76463*1.76369
08/25/2009 12:05:00*1.7641*1.76409*1.76442*1.76373
08/25/2009 12:10:00*1.76409*1.76443*1.76443*1.76372
08/25/2009 12:15:00*1.76443*1.76398*1.76443*1.76379
08/25/2009 12:20:00*1.76398*1.76419*1.76453*1.76369
08/25/2009 12:25:00*1.76419*1.76428*1.76461*1.76404
08/25/2009 12:30:00*1.76428*1.76479*1.76489*1.76399
08/25/2009 12:35:00*1.76479*1.76472*1.76479*1.76419
08/25/2009 12:40:00*1.76472*1.76426*1.76472*1.76387
08/25/2009 12:45:00*1.76426*1.76317*1.76441*1.76317
08/25/2009 12:50:00*1.76317*1.76369*1.76431*1.76273
08/25/2009 12:55:00*1.76369*1.76641*1.76665*1.76369
08/25/2009 13:00:00*1.76641*1.76719*1.76749*1.7663
08/25/2009 13:05:00*1.76719*1.76599*1.76743*1.76563
08/25/2009 13:10:00*1.76599*1.76672*1.76719*1.76589
08/25/2009 13:15:00*1.76672*1.76719*1.76759*1.76619
08/25/2009 13:20:00*1.76719*1.76709*1.7674*1.76633
08/25/2009 13:25:00*1.76709*1.76902*1.76921*1.76709
08/25/2009 13:30:00*1.76902*1.77068*1.77129*1.76874
08/25/2009 13:35:00*1.77068*1.77268*1.77282*1.77034
08/25/2009 13:40:00*1.77268*1.77289*1.77359*1.7718
08/25/2009 13:45:00*1.77289*1.77313*1.77326*1.77247
08/25/2009 13:50:00*1.77313*1.77271*1.77316*1.77229
08/25/2009 13:55:00*1.77271*1.7731*1.77319*1.77228
08/25/2009 14:00:00*1.7731*1.7748*1.77506*1.77294
08/25/2009 14:05:00*1.7748*1.77352*1.77539*1.77352
08/25/2009 14:10:00*1.77352*1.77219*1.77369*1.77209
08/25/2009 14:15:00*1.77219*1.77212*1.77249*1.77169
08/25/2009 14:20:00*1.77212*1.77248*1.77279*1.77212
08/25/2009 14:25:00*1.77248*1.77229*1.77279*1.7719
08/25/2009 14:30:00*1.77229*1.77219*1.7724*1.77169
08/25/2009 14:35:00*1.77219*1.77179*1.77234*1.77169
08/25/2009 14:40:00*1.77179*1.77309*1.77349*1.77179
08/25/2009 14:45:00*1.77309*1.7731*1.77329*1.77249
08/25/2009 14:50:00*1.7731*1.77329*1.77364*1.77288
08/25/2009 14:55:00*1.77329*1.77284*1.77395*1.77284
08/25/2009 15:00:00*1.77284*1.77332*1.77332*1.77239
08/25/2009 15:05:00*1.77332*1.7733*1.77381*1.77321
08/25/2009 15:10:00*1.7733*1.77393*1.77408*1.77308
08/25/2009 15:15:00*1.77393*1.77459*1.77506*1.77379
08/25/2009 15:20:00*1.77459*1.77519*1.77538*1.77459
08/25/2009 15:25:00*1.77519*1.77539*1.7758*1.77519
08/25/2009 15:30:00*1.77539*1.77509*1.77559*1.77509
08/25/2009 15:35:00*1.77509*1.77539*1.77549*1.77484
08/25/2009 15:40:00*1.77539*1.77479*1.77539*1.77466
08/25/2009 15:45:00*1.77479*1.77484*1.77533*1.77459
08/25/2009 15:50:00*1.77484*1.77511*1.77528*1.77449
08/25/2009 15:55:00*1.77511*1.77469*1.7756*1.77437
08/25/2009 16:00:00*1.77469*1.77582*1.77587*1.77457
08/25/2009 16:05:00*1.77582*1.77469*1.77582*1.77454
08/25/2009 16:10:00*1.77469*1.7742*1.77469*1.77418
08/25/2009 16:15:00*1.7742*1.77522*1.77522*1.77397
08/25/2009 16:20:00*1.77522*1.77483*1.77555*1.77483
08/25/2009 16:25:00*1.77483*1.77482*1.77491*1.77469
08/25/2009 16:30:00*1.77482*1.77549*1.77549*1.77479
08/25/2009 16:35:00*1.77549*1.77539*1.77582*1.77519
08/25/2009 16:40:00*1.77539*1.77536*1.77577*1.77528
08/25/2009 16:45:00*1.77536*1.77526*1.7755*1.77513
08/25/2009 16:50:00*1.77526*1.77529*1.77529*1.77415
08/25/2009 16:55:00*1.77529*1.77567*1.77629*1.77524
08/25/2009 17:00:00*1.77567*1.77602*1.77648*1.77525
