08/23/2009 17:05:00*1.78303*1.78303*1.78303*1.78303
08/23/2009 17:10:00*1.78303*1.78159*1.78335*1.78159
08/23/2009 17:15:00*1.78159*1.78159*1.78189*1.78129
08/23/2009 17:20:00*1.78159*1.77929*1.78169*1.77929
08/23/2009 17:25:00*1.77929*1.78039*1.78039*1.77919
08/23/2009 17:30:00*1.78039*1.78059*1.78059*1.78029
08/23/2009 17:35:00*1.78059*1.78109*1.78129*1.78059
08/23/2009 17:40:00*1.78109*1.78099*1.78109*1.78099
08/23/2009 17:45:00*1.78099*1.78045*1.78099*1.78029
08/23/2009 17:50:00*1.78045*1.78028*1.78045*1.77969
08/23/2009 17:55:00*1.78028*1.78023*1.78132*1.78023
08/23/2009 18:00:00*1.78023*1.78009*1.78023*1.77999
08/23/2009 18:05:00*1.78009*1.78089*1.78099*1.78005
08/23/2009 18:10:00*1.78089*1.78139*1.78181*1.78089
08/23/2009 18:15:00*1.78139*1.78196*1.7823*1.78139
08/23/2009 18:20:00*1.78196*1.78229*1.78229*1.78192
08/23/2009 18:25:00*1.78229*1.78216*1.78253*1.78201
08/23/2009 18:30:00*1.78216*1.78209*1.78219*1.78179
08/23/2009 18:35:00*1.78209*1.78223*1.78276*1.78189
08/23/2009 18:40:00*1.78223*1.78223*1.78262*1.78209
08/23/2009 18:45:00*1.78223*1.78209*1.78252*1.78156
08/23/2009 18:50:00*1.78209*1.78209*1.7823*1.78209
08/23/2009 18:55:00*1.78209*1.78179*1.7822*1.78159
08/23/2009 19:00:00*1.78179*1.78046*1.78186*1.78046
08/23/2009 19:05:00*1.78046*1.78119*1.78219*1.78039
08/23/2009 19:10:00*1.78119*1.78329*1.78379*1.78119
08/23/2009 19:15:00*1.78329*1.78409*1.78409*1.78289
08/23/2009 19:20:00*1.78409*1.78439*1.78489*1.78399
08/23/2009 19:25:00*1.78439*1.78439*1.78469*1.78389
08/23/2009 19:30:00*1.78439*1.78359*1.78439*1.78359
08/23/2009 19:35:00*1.78359*1.78449*1.78469*1.78359
08/23/2009 19:40:00*1.78449*1.78399*1.78449*1.78339
08/23/2009 19:45:00*1.78399*1.78419*1.78469*1.78387
08/23/2009 19:50:00*1.78419*1.78239*1.78469*1.78219
08/23/2009 19:55:00*1.78239*1.78399*1.78399*1.78198
08/23/2009 20:00:00*1.78399*1.78369*1.78419*1.7833
08/23/2009 20:05:00*1.78369*1.7838*1.78449*1.78329
08/23/2009 20:10:00*1.7838*1.78369*1.78419*1.78369
08/23/2009 20:15:00*1.78369*1.78349*1.78419*1.78275
08/23/2009 20:20:00*1.78349*1.78389*1.78419*1.78289
08/23/2009 20:25:00*1.78389*1.78379*1.78414*1.78369
08/23/2009 20:30:00*1.78379*1.7842*1.78469*1.78379
08/23/2009 20:35:00*1.7842*1.78411*1.78459*1.78409
08/23/2009 20:40:00*1.78411*1.78429*1.78439*1.78289
08/23/2009 20:45:00*1.78429*1.7847*1.78489*1.7842
08/23/2009 20:50:00*1.7847*1.78458*1.78516*1.78437
08/23/2009 20:55:00*1.78458*1.78449*1.78489*1.78389
08/23/2009 21:00:00*1.78449*1.78429*1.78449*1.78343
08/23/2009 21:05:00*1.78429*1.78349*1.78449*1.78342
08/23/2009 21:10:00*1.78349*1.78321*1.78419*1.783
08/23/2009 21:15:00*1.78321*1.78319*1.78359*1.78259
08/23/2009 21:20:00*1.78319*1.78309*1.78379*1.78299
08/23/2009 21:25:00*1.78309*1.78359*1.78369*1.78301
08/23/2009 21:30:00*1.78359*1.78314*1.78399*1.78314
08/23/2009 21:35:00*1.78314*1.78349*1.78369*1.78289
08/23/2009 21:40:00*1.78349*1.78289*1.78349*1.78273
08/23/2009 21:45:00*1.78289*1.78329*1.78329*1.78289
08/23/2009 21:50:00*1.78329*1.78329*1.78339*1.78279
08/23/2009 21:55:00*1.78329*1.78359*1.78389*1.78276
08/23/2009 22:00:00*1.78359*1.78289*1.78359*1.78279
08/23/2009 22:05:00*1.78289*1.78269*1.78309*1.78259
08/23/2009 22:10:00*1.78269*1.78309*1.78319*1.78189
08/23/2009 22:15:00*1.78309*1.78283*1.78349*1.78279
08/23/2009 22:20:00*1.78283*1.78279*1.78289*1.78269
08/23/2009 22:25:00*1.78279*1.78253*1.78279*1.78209
08/23/2009 22:30:00*1.78253*1.78314*1.78325*1.78246
08/23/2009 22:35:00*1.78314*1.78259*1.78314*1.78232
08/23/2009 22:40:00*1.78259*1.7826*1.78281*1.78241
08/23/2009 22:45:00*1.7826*1.78219*1.7826*1.78189
08/23/2009 22:50:00*1.78219*1.78228*1.78269*1.78219
08/23/2009 22:55:00*1.78228*1.78219*1.78249*1.78189
08/23/2009 23:00:00*1.78219*1.78219*1.78229*1.78169
08/23/2009 23:05:00*1.78219*1.78139*1.78219*1.78139
08/23/2009 23:10:00*1.78139*1.7818*1.78219*1.78109
08/23/2009 23:15:00*1.7818*1.78189*1.7822*1.78169
08/23/2009 23:20:00*1.78189*1.78169*1.78229*1.78164
08/23/2009 23:25:00*1.78169*1.78189*1.78209*1.7813
08/23/2009 23:30:00*1.78189*1.78189*1.78209*1.78188
08/23/2009 23:35:00*1.78189*1.78229*1.78249*1.78189
08/23/2009 23:40:00*1.78229*1.78199*1.78229*1.78193
08/23/2009 23:45:00*1.78199*1.78209*1.78209*1.78199
08/23/2009 23:50:00*1.78209*1.78259*1.78259*1.78199
08/23/2009 23:55:00*1.78259*1.78199*1.78259*1.78199
08/24/2009 00:00:00*1.78199*1.78229*1.78239*1.78199
08/24/2009 00:05:00*1.78229*1.78228*1.78245*1.78205
08/24/2009 00:10:00*1.78228*1.78235*1.78241*1.78201
08/24/2009 00:15:00*1.78235*1.78229*1.78252*1.78206
08/24/2009 00:20:00*1.78229*1.78229*1.78259*1.78229
08/24/2009 00:25:00*1.78229*1.78249*1.78269*1.78219
08/24/2009 00:30:00*1.78249*1.78279*1.78279*1.78239
08/24/2009 00:35:00*1.78279*1.78239*1.78279*1.78229
08/24/2009 00:40:00*1.78239*1.78269*1.78269*1.7822
08/24/2009 00:45:00*1.78269*1.78279*1.78279*1.78208
08/24/2009 00:50:00*1.78279*1.78179*1.78289*1.78179
08/24/2009 00:55:00*1.78179*1.78198*1.78229*1.78169
08/24/2009 01:00:00*1.78198*1.78209*1.78216*1.78172
08/24/2009 01:05:00*1.78209*1.78249*1.78273*1.78209
08/24/2009 01:10:00*1.78249*1.78242*1.78262*1.78199
08/24/2009 01:15:00*1.78242*1.78259*1.78269*1.78239
08/24/2009 01:20:00*1.78259*1.78239*1.78259*1.78199
08/24/2009 01:25:00*1.78239*1.78139*1.78249*1.78119
08/24/2009 01:30:00*1.78139*1.78099*1.78175*1.78099
08/24/2009 01:35:00*1.78099*1.78074*1.78099*1.78009
08/24/2009 01:40:00*1.78074*1.78029*1.78088*1.78
08/24/2009 01:45:00*1.78029*1.78089*1.78119*1.78029
08/24/2009 01:50:00*1.78089*1.78079*1.78109*1.78069
08/24/2009 01:55:00*1.78079*1.78099*1.78119*1.78039
08/24/2009 02:00:00*1.78099*1.78009*1.78099*1.77879
08/24/2009 02:05:00*1.78009*1.77969*1.78049*1.77967
08/24/2009 02:10:00*1.77969*1.78089*1.78119*1.77969
08/24/2009 02:15:00*1.78089*1.78059*1.78115*1.77969
08/24/2009 02:20:00*1.78059*1.7811*1.78129*1.77993
08/24/2009 02:25:00*1.7811*1.78045*1.78169*1.78045
08/24/2009 02:30:00*1.78045*1.78075*1.78075*1.77989
08/24/2009 02:35:00*1.78075*1.78084*1.78109*1.78039
08/24/2009 02:40:00*1.78084*1.77979*1.78099*1.77949
08/24/2009 02:45:00*1.77979*1.77959*1.77992*1.77959
08/24/2009 02:50:00*1.77959*1.77959*1.77959*1.77889
08/24/2009 02:55:00*1.77959*1.77935*1.77989*1.77919
08/24/2009 03:00:00*1.77935*1.77871*1.77979*1.77871
08/24/2009 03:05:00*1.77871*1.77879*1.77965*1.77829
08/24/2009 03:10:00*1.77879*1.78019*1.78064*1.77879
08/24/2009 03:15:00*1.78019*1.78039*1.7808*1.77978
08/24/2009 03:20:00*1.78039*1.77931*1.78043*1.7792
08/24/2009 03:25:00*1.77931*1.77915*1.78007*1.77859
08/24/2009 03:30:00*1.77915*1.77945*1.78019*1.77864
08/24/2009 03:35:00*1.77945*1.78067*1.78109*1.7787
08/24/2009 03:40:00*1.78067*1.78009*1.78112*1.78009
08/24/2009 03:45:00*1.78009*1.78058*1.78082*1.77992
08/24/2009 03:50:00*1.78058*1.78019*1.78089*1.7795
08/24/2009 03:55:00*1.78019*1.78039*1.78079*1.78002
08/24/2009 04:00:00*1.78039*1.78136*1.78136*1.77989
08/24/2009 04:05:00*1.78136*1.78089*1.78149*1.78049
08/24/2009 04:10:00*1.78089*1.78011*1.78099*1.77989
08/24/2009 04:15:00*1.78011*1.77999*1.78019*1.77959
08/24/2009 04:20:00*1.77999*1.78119*1.78159*1.77999
08/24/2009 04:25:00*1.78119*1.78069*1.78189*1.78069
08/24/2009 04:30:00*1.78069*1.78129*1.78129*1.78069
08/24/2009 04:35:00*1.78129*1.7817*1.78199*1.78069
08/24/2009 04:40:00*1.7817*1.78099*1.78179*1.78089
08/24/2009 04:45:00*1.78099*1.78026*1.78109*1.77999
08/24/2009 04:50:00*1.78026*1.78058*1.78058*1.7801
08/24/2009 04:55:00*1.78058*1.7804*1.78092*1.78026
08/24/2009 05:00:00*1.7804*1.77999*1.78098*1.77989
08/24/2009 05:05:00*1.77999*1.77989*1.78032*1.77959
08/24/2009 05:10:00*1.77989*1.77889*1.78017*1.77889
08/24/2009 05:15:00*1.77889*1.7791*1.77929*1.77862
08/24/2009 05:20:00*1.7791*1.77832*1.77926*1.77799
08/24/2009 05:25:00*1.77832*1.77881*1.7789*1.77817
08/24/2009 05:30:00*1.77881*1.77872*1.77918*1.77864
08/24/2009 05:35:00*1.77872*1.78013*1.78062*1.77862
08/24/2009 05:40:00*1.78013*1.7803*1.78109*1.77939
08/24/2009 05:45:00*1.7803*1.77944*1.78053*1.77881
08/24/2009 05:50:00*1.77944*1.78038*1.78052*1.77939
08/24/2009 05:55:00*1.78038*1.78013*1.7809*1.77989
08/24/2009 06:00:00*1.78013*1.78101*1.78139*1.77983
08/24/2009 06:05:00*1.78101*1.78102*1.78137*1.78034
08/24/2009 06:10:00*1.78102*1.78059*1.78132*1.78019
08/24/2009 06:15:00*1.78059*1.77999*1.78059*1.77977
08/24/2009 06:20:00*1.77999*1.77941*1.78029*1.77941
08/24/2009 06:25:00*1.77941*1.77909*1.77959*1.77897
08/24/2009 06:30:00*1.77909*1.77919*1.77959*1.77909
08/24/2009 06:35:00*1.77919*1.77919*1.77965*1.77894
08/24/2009 06:40:00*1.77919*1.7793*1.77974*1.77919
08/24/2009 06:45:00*1.7793*1.77927*1.7794*1.77879
08/24/2009 06:50:00*1.77927*1.77918*1.77933*1.7787
08/24/2009 06:55:00*1.77918*1.78099*1.78119*1.77889
08/24/2009 07:00:00*1.78099*1.78189*1.78289*1.78059
08/24/2009 07:05:00*1.78189*1.78189*1.78239*1.78119
08/24/2009 07:10:00*1.78189*1.78204*1.78298*1.78175
08/24/2009 07:15:00*1.78204*1.78259*1.78309*1.78179
08/24/2009 07:20:00*1.78259*1.78259*1.78311*1.78205
08/24/2009 07:25:00*1.78259*1.78219*1.78259*1.78149
08/24/2009 07:30:00*1.78219*1.78229*1.78275*1.78149
08/24/2009 07:35:00*1.78229*1.78099*1.78239*1.78089
08/24/2009 07:40:00*1.78099*1.78069*1.78149*1.78069
08/24/2009 07:45:00*1.78069*1.78039*1.78129*1.78024
08/24/2009 07:50:00*1.78039*1.78072*1.78094*1.78029
08/24/2009 07:55:00*1.78072*1.7796*1.78112*1.77949
08/24/2009 08:00:00*1.7796*1.77939*1.78041*1.77919
08/24/2009 08:05:00*1.77939*1.77881*1.77939*1.77829
08/24/2009 08:10:00*1.77881*1.77832*1.77889*1.77808
08/24/2009 08:15:00*1.77832*1.77879*1.77939*1.77832
08/24/2009 08:20:00*1.77879*1.77859*1.77889*1.77779
08/24/2009 08:25:00*1.77859*1.77919*1.77951*1.77839
08/24/2009 08:30:00*1.77919*1.77826*1.77928*1.77809
08/24/2009 08:35:00*1.77826*1.77339*1.77826*1.77303
08/24/2009 08:40:00*1.77339*1.77429*1.77471*1.77329
08/24/2009 08:45:00*1.77429*1.77449*1.77489*1.77389
08/24/2009 08:50:00*1.77449*1.77549*1.77559*1.77449
08/24/2009 08:55:00*1.77549*1.77469*1.77615*1.77439
08/24/2009 09:00:00*1.77469*1.77449*1.7748*1.77379
08/24/2009 09:05:00*1.77449*1.77256*1.77474*1.77256
08/24/2009 09:10:00*1.77256*1.77049*1.77291*1.77021
08/24/2009 09:15:00*1.77049*1.77099*1.77224*1.77039
08/24/2009 09:20:00*1.77099*1.77019*1.77099*1.76969
08/24/2009 09:25:00*1.77019*1.76995*1.77022*1.76909
08/24/2009 09:30:00*1.76995*1.77089*1.77149*1.76989
08/24/2009 09:35:00*1.77089*1.77072*1.77149*1.77029
08/24/2009 09:40:00*1.77072*1.77109*1.77147*1.77072
08/24/2009 09:45:00*1.77109*1.77089*1.77173*1.77077
08/24/2009 09:50:00*1.77089*1.76989*1.77099*1.76959
08/24/2009 09:55:00*1.76989*1.77054*1.77111*1.76969
08/24/2009 10:00:00*1.77054*1.76939*1.77072*1.76886
08/24/2009 10:05:00*1.76939*1.7683*1.76969*1.7683
08/24/2009 10:10:00*1.7683*1.76592*1.7683*1.76592
08/24/2009 10:15:00*1.76592*1.76559*1.76672*1.7653
08/24/2009 10:20:00*1.76559*1.76479*1.76565*1.7646
08/24/2009 10:25:00*1.76479*1.7641*1.76479*1.76382
08/24/2009 10:30:00*1.7641*1.76489*1.76525*1.7641
08/24/2009 10:35:00*1.76489*1.76435*1.76549*1.76423
08/24/2009 10:40:00*1.76435*1.76449*1.76503*1.76426
08/24/2009 10:45:00*1.76449*1.763*1.76504*1.76294
08/24/2009 10:50:00*1.763*1.76217*1.76368*1.76199
08/24/2009 10:55:00*1.76217*1.76201*1.76217*1.76134
08/24/2009 11:00:00*1.76201*1.76139*1.76327*1.76089
08/24/2009 11:05:00*1.76139*1.76241*1.76269*1.76099
08/24/2009 11:10:00*1.76241*1.76353*1.76399*1.76221
08/24/2009 11:15:00*1.76353*1.76342*1.76399*1.76326
08/24/2009 11:20:00*1.76342*1.76349*1.76449*1.76342
08/24/2009 11:25:00*1.76349*1.76287*1.76379*1.76275
08/24/2009 11:30:00*1.76287*1.76416*1.76439*1.76287
08/24/2009 11:35:00*1.76416*1.76449*1.76485*1.76396
08/24/2009 11:40:00*1.76449*1.76229*1.7646*1.76219
08/24/2009 11:45:00*1.76229*1.76249*1.76314*1.76189
08/24/2009 11:50:00*1.76249*1.76257*1.76261*1.76206
08/24/2009 11:55:00*1.76257*1.76309*1.7636*1.76257
08/24/2009 12:00:00*1.76309*1.76269*1.76413*1.76269
08/24/2009 12:05:00*1.76269*1.76315*1.76352*1.76269
08/24/2009 12:10:00*1.76315*1.76379*1.7639*1.76315
08/24/2009 12:15:00*1.76379*1.76349*1.76413*1.76319
08/24/2009 12:20:00*1.76349*1.76459*1.76459*1.76319
08/24/2009 12:25:00*1.76459*1.76419*1.76471*1.76413
08/24/2009 12:30:00*1.76419*1.76333*1.76429*1.76314
08/24/2009 12:35:00*1.76333*1.76354*1.76354*1.76289
08/24/2009 12:40:00*1.76354*1.76327*1.76364*1.76325
08/24/2009 12:45:00*1.76327*1.76393*1.76393*1.76327
08/24/2009 12:50:00*1.76393*1.76386*1.76442*1.76331
08/24/2009 12:55:00*1.76386*1.76419*1.76448*1.76371
08/24/2009 13:00:00*1.76419*1.76369*1.76419*1.76349
08/24/2009 13:05:00*1.76369*1.7636*1.76403*1.76347
08/24/2009 13:10:00*1.7636*1.7633*1.76374*1.76259
08/24/2009 13:15:00*1.7633*1.76359*1.7644*1.76301
08/24/2009 13:20:00*1.76359*1.76449*1.76459*1.76359
08/24/2009 13:25:00*1.76449*1.76579*1.76579*1.76449
08/24/2009 13:30:00*1.76579*1.76538*1.76579*1.7649
08/24/2009 13:35:00*1.76538*1.76529*1.76549*1.76472
08/24/2009 13:40:00*1.76529*1.76569*1.76569*1.76443
08/24/2009 13:45:00*1.76569*1.76561*1.76582*1.76528
08/24/2009 13:50:00*1.76561*1.76627*1.76627*1.7653
08/24/2009 13:55:00*1.76627*1.76599*1.76669*1.76599
08/24/2009 14:00:00*1.76599*1.76609*1.76634*1.76549
08/24/2009 14:05:00*1.76609*1.76681*1.76732*1.76599
08/24/2009 14:10:00*1.76681*1.76669*1.76729*1.76651
08/24/2009 14:15:00*1.76669*1.76639*1.76669*1.76619
08/24/2009 14:20:00*1.76639*1.76641*1.76649*1.76589
08/24/2009 14:25:00*1.76641*1.76619*1.76654*1.76609
08/24/2009 14:30:00*1.76619*1.76599*1.76629*1.76599
08/24/2009 14:35:00*1.76599*1.76579*1.76619*1.76549
08/24/2009 14:40:00*1.76579*1.76529*1.76579*1.76529
08/24/2009 14:45:00*1.76529*1.76551*1.76579*1.76529
08/24/2009 14:50:00*1.76551*1.76619*1.76625*1.76551
08/24/2009 14:55:00*1.76619*1.76579*1.76689*1.76579
08/24/2009 15:00:00*1.76579*1.76597*1.76629*1.76559
08/24/2009 15:05:00*1.76597*1.76639*1.76639*1.76573
08/24/2009 15:10:00*1.76639*1.76729*1.76739*1.76609
08/24/2009 15:15:00*1.76729*1.76699*1.76779*1.76689
08/24/2009 15:20:00*1.76699*1.76759*1.76769*1.76697
08/24/2009 15:25:00*1.76759*1.76819*1.76819*1.7673
08/24/2009 15:30:00*1.76819*1.76759*1.76849*1.76759
08/24/2009 15:35:00*1.76759*1.76634*1.76801*1.76619
08/24/2009 15:40:00*1.76634*1.76669*1.76673*1.76611
08/24/2009 15:45:00*1.76669*1.76729*1.76729*1.76652
08/24/2009 15:50:00*1.76729*1.76863*1.76879*1.76729
08/24/2009 15:55:00*1.76863*1.76857*1.76939*1.76849
08/24/2009 16:00:00*1.76857*1.7676*1.76879*1.76745
08/24/2009 16:05:00*1.7676*1.7667*1.76779*1.7667
08/24/2009 16:10:00*1.7667*1.76687*1.76696*1.76669
08/24/2009 16:15:00*1.76687*1.76669*1.76699*1.76649
08/24/2009 16:20:00*1.76669*1.76659*1.76709*1.76649
08/24/2009 16:25:00*1.76659*1.76749*1.76749*1.76659
08/24/2009 16:30:00*1.76749*1.76749*1.76759*1.76667
08/24/2009 16:35:00*1.76749*1.76749*1.76761*1.76749
08/24/2009 16:40:00*1.76749*1.76773*1.76776*1.76745
08/24/2009 16:45:00*1.76773*1.76709*1.76773*1.76686
08/24/2009 16:50:00*1.76709*1.76769*1.76769*1.76629
08/24/2009 16:55:00*1.76769*1.76709*1.76819*1.76709
08/24/2009 17:00:00*1.76709*1.76609*1.76739*1.76589
