08/20/2009 17:05:00*1.79524*1.79559*1.79559*1.79509
08/20/2009 17:10:00*1.79559*1.79634*1.79659*1.79546
08/20/2009 17:15:00*1.79634*1.79539*1.79649*1.79489
08/20/2009 17:20:00*1.79539*1.79616*1.79639*1.79515
08/20/2009 17:25:00*1.79616*1.79509*1.79739*1.79509
08/20/2009 17:30:00*1.79509*1.79597*1.79629*1.79509
08/20/2009 17:35:00*1.79597*1.79469*1.79599*1.79469
08/20/2009 17:40:00*1.79469*1.79446*1.79471*1.79432
08/20/2009 17:45:00*1.79446*1.79429*1.79479*1.79429
08/20/2009 17:50:00*1.79429*1.79479*1.79499*1.79429
08/20/2009 17:55:00*1.79479*1.79489*1.79509*1.79479
08/20/2009 18:00:00*1.79489*1.79499*1.79499*1.79489
08/20/2009 18:05:00*1.79499*1.79449*1.79499*1.79439
08/20/2009 18:10:00*1.79449*1.79459*1.79459*1.79409
08/20/2009 18:15:00*1.79459*1.79519*1.79519*1.79449
08/20/2009 18:20:00*1.79519*1.79514*1.79528*1.79514
08/20/2009 18:25:00*1.79514*1.79479*1.79525*1.7946
08/20/2009 18:30:00*1.79479*1.79492*1.79531*1.79479
08/20/2009 18:35:00*1.79492*1.79519*1.79537*1.79492
08/20/2009 18:40:00*1.79519*1.79588*1.79623*1.79519
08/20/2009 18:45:00*1.79588*1.79609*1.79629*1.79582
08/20/2009 18:50:00*1.79609*1.79489*1.7961*1.79464
08/20/2009 18:55:00*1.79489*1.79529*1.79569*1.79489
08/20/2009 19:00:00*1.79529*1.79503*1.79569*1.79489
08/20/2009 19:05:00*1.79503*1.79589*1.79589*1.79503
08/20/2009 19:10:00*1.79589*1.79599*1.796*1.79539
08/20/2009 19:15:00*1.79599*1.79552*1.79599*1.79552
08/20/2009 19:20:00*1.79552*1.79549*1.79566*1.79499
08/20/2009 19:25:00*1.79549*1.79524*1.79549*1.79499
08/20/2009 19:30:00*1.79524*1.79559*1.79579*1.79499
08/20/2009 19:35:00*1.79559*1.79519*1.79618*1.79469
08/20/2009 19:40:00*1.79519*1.79569*1.79605*1.79512
08/20/2009 19:45:00*1.79569*1.79599*1.79615*1.79553
08/20/2009 19:50:00*1.79599*1.79569*1.79599*1.79554
08/20/2009 19:55:00*1.79569*1.79574*1.79574*1.79529
08/20/2009 20:00:00*1.79574*1.7953*1.79627*1.7953
08/20/2009 20:05:00*1.7953*1.79619*1.79659*1.7953
08/20/2009 20:10:00*1.79619*1.79559*1.79649*1.79504
08/20/2009 20:15:00*1.79559*1.7963*1.7963*1.79529
08/20/2009 20:20:00*1.7963*1.79624*1.79639*1.79583
08/20/2009 20:25:00*1.79624*1.79629*1.79629*1.79589
08/20/2009 20:30:00*1.79629*1.79579*1.79641*1.79559
08/20/2009 20:35:00*1.79579*1.79629*1.79675*1.79579
08/20/2009 20:40:00*1.79629*1.79609*1.79639*1.79491
08/20/2009 20:45:00*1.79609*1.79539*1.79653*1.79507
08/20/2009 20:50:00*1.79539*1.79579*1.79589*1.79519
08/20/2009 20:55:00*1.79579*1.79522*1.79599*1.79522
08/20/2009 21:00:00*1.79522*1.79539*1.79579*1.7946
08/20/2009 21:05:00*1.79539*1.79473*1.79569*1.7942
08/20/2009 21:10:00*1.79473*1.79529*1.7955*1.79439
08/20/2009 21:15:00*1.79529*1.79419*1.79544*1.79409
08/20/2009 21:20:00*1.79419*1.79469*1.79469*1.79377
08/20/2009 21:25:00*1.79469*1.79397*1.79519*1.79339
08/20/2009 21:30:00*1.79397*1.79349*1.79412*1.79349
08/20/2009 21:35:00*1.79349*1.79439*1.79459*1.79346
08/20/2009 21:40:00*1.79439*1.79419*1.79449*1.79409
08/20/2009 21:45:00*1.79419*1.79404*1.79459*1.79364
08/20/2009 21:50:00*1.79404*1.79409*1.79439*1.79379
08/20/2009 21:55:00*1.79409*1.79379*1.79409*1.79293
08/20/2009 22:00:00*1.79379*1.79369*1.79402*1.7933
08/20/2009 22:05:00*1.79369*1.79369*1.79369*1.79284
08/20/2009 22:10:00*1.79369*1.79299*1.79389*1.79299
08/20/2009 22:15:00*1.79299*1.79379*1.79435*1.79279
08/20/2009 22:20:00*1.79379*1.79359*1.79399*1.79339
08/20/2009 22:25:00*1.79359*1.79363*1.79385*1.79329
08/20/2009 22:30:00*1.79363*1.79359*1.79389*1.79339
08/20/2009 22:35:00*1.79359*1.79419*1.79439*1.79359
08/20/2009 22:40:00*1.79419*1.7944*1.7944*1.79409
08/20/2009 22:45:00*1.7944*1.79462*1.79462*1.79409
08/20/2009 22:50:00*1.79462*1.79529*1.79529*1.7944
08/20/2009 22:55:00*1.79529*1.79479*1.79579*1.79469
08/20/2009 23:00:00*1.79479*1.79444*1.79499*1.79429
08/20/2009 23:05:00*1.79444*1.79449*1.79504*1.79419
08/20/2009 23:10:00*1.79449*1.79489*1.79509*1.79439
08/20/2009 23:15:00*1.79489*1.79459*1.7949*1.79419
08/20/2009 23:20:00*1.79459*1.79469*1.79479*1.79457
08/20/2009 23:25:00*1.79469*1.79379*1.79489*1.79369
08/20/2009 23:30:00*1.79379*1.79349*1.79439*1.79339
08/20/2009 23:35:00*1.79349*1.79622*1.79689*1.79294
08/20/2009 23:40:00*1.79622*1.79651*1.79655*1.79519
08/20/2009 23:45:00*1.79651*1.79669*1.79683*1.79579
08/20/2009 23:50:00*1.79669*1.79689*1.79736*1.79589
08/20/2009 23:55:00*1.79689*1.79702*1.79769*1.79629
08/21/2009 00:00:00*1.79702*1.79699*1.79739*1.79641
08/21/2009 00:05:00*1.79699*1.79479*1.79769*1.79479
08/21/2009 00:10:00*1.79479*1.79599*1.79629*1.79462
08/21/2009 00:15:00*1.79599*1.79719*1.79722*1.79559
08/21/2009 00:20:00*1.79719*1.79744*1.79744*1.79589
08/21/2009 00:25:00*1.79744*1.79699*1.79769*1.79639
08/21/2009 00:30:00*1.79699*1.79809*1.79869*1.79615
08/21/2009 00:35:00*1.79809*1.79699*1.79809*1.79662
08/21/2009 00:40:00*1.79699*1.79549*1.79729*1.79549
08/21/2009 00:45:00*1.79549*1.79519*1.79579*1.79459
08/21/2009 00:50:00*1.79519*1.79539*1.7954*1.79517
08/21/2009 00:55:00*1.79539*1.79682*1.79682*1.79539
08/21/2009 01:00:00*1.79682*1.79699*1.79759*1.79659
08/21/2009 01:05:00*1.79699*1.79659*1.79772*1.79649
08/21/2009 01:10:00*1.79659*1.79619*1.79659*1.79589
08/21/2009 01:15:00*1.79619*1.7956*1.79651*1.79463
08/21/2009 01:20:00*1.7956*1.79689*1.79744*1.79559
08/21/2009 01:25:00*1.79689*1.79659*1.79699*1.79639
08/21/2009 01:30:00*1.79659*1.79607*1.79679*1.79559
08/21/2009 01:35:00*1.79607*1.79629*1.79639*1.79549
08/21/2009 01:40:00*1.79629*1.79653*1.79699*1.79609
08/21/2009 01:45:00*1.79653*1.797*1.79729*1.79635
08/21/2009 01:50:00*1.797*1.79592*1.79729*1.7955
08/21/2009 01:55:00*1.79592*1.79613*1.79613*1.79499
08/21/2009 02:00:00*1.79613*1.79552*1.79628*1.7949
08/21/2009 02:05:00*1.79552*1.79399*1.79552*1.79379
08/21/2009 02:10:00*1.79399*1.79479*1.79509*1.79394
08/21/2009 02:15:00*1.79479*1.79519*1.7953*1.79439
08/21/2009 02:20:00*1.79519*1.79587*1.79587*1.79465
08/21/2009 02:25:00*1.79587*1.7965*1.79678*1.79539
08/21/2009 02:30:00*1.7965*1.79589*1.79689*1.79579
08/21/2009 02:35:00*1.79589*1.79479*1.79609*1.79469
08/21/2009 02:40:00*1.79479*1.79524*1.79552*1.79459
08/21/2009 02:45:00*1.79524*1.79352*1.79546*1.79339
08/21/2009 02:50:00*1.79352*1.79279*1.79382*1.79259
08/21/2009 02:55:00*1.79279*1.79221*1.79299*1.7921
08/21/2009 03:00:00*1.79221*1.79269*1.79339*1.79209
08/21/2009 03:05:00*1.79269*1.79281*1.793*1.79109
08/21/2009 03:10:00*1.79281*1.79149*1.79324*1.79049
08/21/2009 03:15:00*1.79149*1.79229*1.79249*1.79069
08/21/2009 03:20:00*1.79229*1.79192*1.7931*1.79178
08/21/2009 03:25:00*1.79192*1.79209*1.79269*1.79192
08/21/2009 03:30:00*1.79209*1.79089*1.79239*1.79089
08/21/2009 03:35:00*1.79089*1.79009*1.79089*1.78964
08/21/2009 03:40:00*1.79009*1.78912*1.79039*1.78912
08/21/2009 03:45:00*1.78912*1.79051*1.79089*1.78873
08/21/2009 03:50:00*1.79051*1.79181*1.79208*1.79008
08/21/2009 03:55:00*1.79181*1.79289*1.79289*1.79149
08/21/2009 04:00:00*1.79289*1.79239*1.79289*1.79096
08/21/2009 04:05:00*1.79239*1.79201*1.79239*1.79125
08/21/2009 04:10:00*1.79201*1.79129*1.7922*1.79097
08/21/2009 04:15:00*1.79129*1.78997*1.79166*1.7898
08/21/2009 04:20:00*1.78997*1.78989*1.79031*1.78947
08/21/2009 04:25:00*1.78989*1.7898*1.79029*1.7895
08/21/2009 04:30:00*1.7898*1.78931*1.78999*1.7886
08/21/2009 04:35:00*1.78931*1.79099*1.79159*1.78912
08/21/2009 04:40:00*1.79099*1.79107*1.79122*1.79039
08/21/2009 04:45:00*1.79107*1.79099*1.79179*1.79099
08/21/2009 04:50:00*1.79099*1.78999*1.79169*1.78979
08/21/2009 04:55:00*1.78999*1.79049*1.79095*1.78999
08/21/2009 05:00:00*1.79049*1.7903*1.79131*1.79009
08/21/2009 05:05:00*1.7903*1.7905*1.79065*1.78983
08/21/2009 05:10:00*1.7905*1.79077*1.79152*1.7902
08/21/2009 05:15:00*1.79077*1.79012*1.79103*1.79003
08/21/2009 05:20:00*1.79012*1.7893*1.79045*1.78889
08/21/2009 05:25:00*1.7893*1.78981*1.79055*1.78928
08/21/2009 05:30:00*1.78981*1.78835*1.79013*1.78835
08/21/2009 05:35:00*1.78835*1.78679*1.78838*1.78659
08/21/2009 05:40:00*1.78679*1.78701*1.7872*1.78631
08/21/2009 05:45:00*1.78701*1.78709*1.78709*1.78619
08/21/2009 05:50:00*1.78709*1.78733*1.78803*1.78675
08/21/2009 05:55:00*1.78733*1.78816*1.78859*1.78733
08/21/2009 06:00:00*1.78816*1.78955*1.78955*1.78816
08/21/2009 06:05:00*1.78955*1.78975*1.78975*1.7886
08/21/2009 06:10:00*1.78975*1.79008*1.79068*1.78975
08/21/2009 06:15:00*1.79008*1.79132*1.79138*1.78951
08/21/2009 06:20:00*1.79132*1.7913*1.79151*1.79068
08/21/2009 06:25:00*1.7913*1.79119*1.79165*1.79059
08/21/2009 06:30:00*1.79119*1.79098*1.7914*1.79019
08/21/2009 06:35:00*1.79098*1.79243*1.79243*1.79079
08/21/2009 06:40:00*1.79243*1.79239*1.79279*1.79139
08/21/2009 06:45:00*1.79239*1.79249*1.79299*1.79199
08/21/2009 06:50:00*1.79249*1.79324*1.79355*1.79221
08/21/2009 06:55:00*1.79324*1.7931*1.79399*1.79291
08/21/2009 07:00:00*1.7931*1.79497*1.79497*1.79229
08/21/2009 07:05:00*1.79497*1.79509*1.79548*1.79431
08/21/2009 07:10:00*1.79509*1.79508*1.79553*1.7948
08/21/2009 07:15:00*1.79508*1.79423*1.79508*1.79399
08/21/2009 07:20:00*1.79423*1.79489*1.79498*1.79369
08/21/2009 07:25:00*1.79489*1.79539*1.79579*1.79486
08/21/2009 07:30:00*1.79539*1.79419*1.7956*1.79419
08/21/2009 07:35:00*1.79419*1.79414*1.79489*1.79389
08/21/2009 07:40:00*1.79414*1.79289*1.79414*1.79289
08/21/2009 07:45:00*1.79289*1.79349*1.79382*1.79249
08/21/2009 07:50:00*1.79349*1.79439*1.79449*1.79339
08/21/2009 07:55:00*1.79439*1.79529*1.79529*1.79379
08/21/2009 08:00:00*1.79529*1.79656*1.79656*1.79506
08/21/2009 08:05:00*1.79656*1.79659*1.79669*1.79589
08/21/2009 08:10:00*1.79659*1.79666*1.79723*1.79649
08/21/2009 08:15:00*1.79666*1.79489*1.79666*1.79459
08/21/2009 08:20:00*1.79489*1.7944*1.79512*1.79379
08/21/2009 08:25:00*1.7944*1.79276*1.79469*1.79276
08/21/2009 08:30:00*1.79276*1.7938*1.7938*1.79229
08/21/2009 08:35:00*1.7938*1.7928*1.7938*1.79259
08/21/2009 08:40:00*1.7928*1.79409*1.79409*1.79269
08/21/2009 08:45:00*1.79409*1.79179*1.79419*1.79124
08/21/2009 08:50:00*1.79179*1.79241*1.7936*1.79155
08/21/2009 08:55:00*1.79241*1.79219*1.7929*1.79199
08/21/2009 09:00:00*1.79219*1.79261*1.79384*1.79169
08/21/2009 09:05:00*1.79261*1.79119*1.79279*1.79099
08/21/2009 09:10:00*1.79119*1.79259*1.79269*1.79119
08/21/2009 09:15:00*1.79259*1.79219*1.79299*1.79171
08/21/2009 09:20:00*1.79219*1.79419*1.79479*1.79219
08/21/2009 09:25:00*1.79419*1.79374*1.79458*1.79331
08/21/2009 09:30:00*1.79374*1.79442*1.79505*1.79374
08/21/2009 09:35:00*1.79442*1.79479*1.79543*1.79429
08/21/2009 09:40:00*1.79479*1.79429*1.79528*1.79403
08/21/2009 09:45:00*1.79429*1.79389*1.79482*1.79314
08/21/2009 09:50:00*1.79389*1.79379*1.79509*1.79341
08/21/2009 09:55:00*1.79379*1.79489*1.79514*1.79373
08/21/2009 10:00:00*1.79489*1.79285*1.79568*1.79248
08/21/2009 10:05:00*1.79285*1.7909*1.79432*1.7906
08/21/2009 10:10:00*1.7909*1.78881*1.79097*1.78792
08/21/2009 10:15:00*1.78881*1.78839*1.78881*1.78729
08/21/2009 10:20:00*1.78839*1.78676*1.78839*1.78669
08/21/2009 10:25:00*1.78676*1.78713*1.78859*1.78656
08/21/2009 10:30:00*1.78713*1.78476*1.78725*1.78469
08/21/2009 10:35:00*1.78476*1.78579*1.7869*1.78459
08/21/2009 10:40:00*1.78579*1.78509*1.78579*1.78419
08/21/2009 10:45:00*1.78509*1.78546*1.78569*1.78459
08/21/2009 10:50:00*1.78546*1.78469*1.78599*1.78469
08/21/2009 10:55:00*1.78469*1.78472*1.78522*1.78389
08/21/2009 11:00:00*1.78472*1.78254*1.78556*1.78249
08/21/2009 11:05:00*1.78254*1.78235*1.78385*1.78235
08/21/2009 11:10:00*1.78235*1.78279*1.78279*1.7818
08/21/2009 11:15:00*1.78279*1.7838*1.78408*1.78279
08/21/2009 11:20:00*1.7838*1.78331*1.78399*1.78229
08/21/2009 11:25:00*1.78331*1.78499*1.78539*1.78326
08/21/2009 11:30:00*1.78499*1.78457*1.78559*1.78439
08/21/2009 11:35:00*1.78457*1.78329*1.78572*1.78329
08/21/2009 11:40:00*1.78329*1.78429*1.78508*1.78294
08/21/2009 11:45:00*1.78429*1.78519*1.78534*1.78349
08/21/2009 11:50:00*1.78519*1.78429*1.78619*1.78414
08/21/2009 11:55:00*1.78429*1.78219*1.78429*1.78219
08/21/2009 12:00:00*1.78219*1.78202*1.7824*1.78089
08/21/2009 12:05:00*1.78202*1.78289*1.78349*1.7819
08/21/2009 12:10:00*1.78289*1.78349*1.78389*1.78249
08/21/2009 12:15:00*1.78349*1.78369*1.78389*1.78289
08/21/2009 12:20:00*1.78369*1.78409*1.78439*1.7836
08/21/2009 12:25:00*1.78409*1.78389*1.78489*1.78297
08/21/2009 12:30:00*1.78389*1.78449*1.7848*1.78379
08/21/2009 12:35:00*1.78449*1.78499*1.78535*1.78419
08/21/2009 12:40:00*1.78499*1.78509*1.78538*1.78465
08/21/2009 12:45:00*1.78509*1.78554*1.78597*1.78498
08/21/2009 12:50:00*1.78554*1.78409*1.78554*1.78409
08/21/2009 12:55:00*1.78409*1.7834*1.78429*1.7834
08/21/2009 13:00:00*1.7834*1.78359*1.78419*1.7834
08/21/2009 13:05:00*1.78359*1.78419*1.78461*1.78359
08/21/2009 13:10:00*1.78419*1.78318*1.78426*1.78309
08/21/2009 13:15:00*1.78318*1.78384*1.78406*1.78274
08/21/2009 13:20:00*1.78384*1.78339*1.78389*1.78329
08/21/2009 13:25:00*1.78339*1.78409*1.78423*1.78319
08/21/2009 13:30:00*1.78409*1.78479*1.78499*1.78399
08/21/2009 13:35:00*1.78479*1.78507*1.78507*1.78419
08/21/2009 13:40:00*1.78507*1.78529*1.7855*1.78479
08/21/2009 13:45:00*1.78529*1.78565*1.786*1.78509
08/21/2009 13:50:00*1.78565*1.78599*1.78609*1.7849
08/21/2009 13:55:00*1.78599*1.78579*1.78599*1.78559
08/21/2009 14:00:00*1.78579*1.78626*1.78633*1.78569
08/21/2009 14:05:00*1.78626*1.78602*1.78653*1.78585
08/21/2009 14:10:00*1.78602*1.78473*1.78626*1.78473
08/21/2009 14:15:00*1.78473*1.78479*1.7848*1.78442
08/21/2009 14:20:00*1.78479*1.78442*1.78516*1.78439
08/21/2009 14:25:00*1.78442*1.78439*1.7845*1.78389
08/21/2009 14:30:00*1.78439*1.78439*1.7845*1.78389
08/21/2009 14:35:00*1.78439*1.78478*1.78489*1.78429
08/21/2009 14:40:00*1.78478*1.78396*1.78511*1.78379
08/21/2009 14:45:00*1.78396*1.78479*1.78499*1.78395
08/21/2009 14:50:00*1.78479*1.78369*1.78529*1.78342
08/21/2009 14:55:00*1.78369*1.78319*1.7838*1.78303
08/21/2009 15:00:00*1.78319*1.78399*1.78399*1.78279
08/21/2009 15:05:00*1.78399*1.78587*1.78589*1.78399
08/21/2009 15:10:00*1.78587*1.78582*1.78642*1.78569
08/21/2009 15:15:00*1.78582*1.78537*1.78603*1.78526
08/21/2009 15:20:00*1.78537*1.78469*1.78537*1.78429
08/21/2009 15:25:00*1.78469*1.7842*1.78509*1.78419
08/21/2009 15:30:00*1.7842*1.78411*1.78466*1.78409
08/21/2009 15:35:00*1.78411*1.78289*1.78411*1.78279
08/21/2009 15:40:00*1.78289*1.78293*1.7839*1.78269
08/21/2009 15:45:00*1.78293*1.78306*1.78367*1.78249
08/21/2009 15:50:00*1.78306*1.78401*1.78406*1.78294
08/21/2009 15:55:00*1.78401*1.78318*1.78433*1.78279
08/21/2009 16:00:00*1.78318*1.78328*1.78356*1.78259
08/21/2009 16:05:00*1.78328*1.78303*1.78328*1.78293
