08/19/2009 17:05:00*1.81053*1.80958*1.81053*1.80779
08/19/2009 17:10:00*1.80958*1.80935*1.80994*1.80853
08/19/2009 17:15:00*1.80935*1.80975*1.81008*1.80911
08/19/2009 17:20:00*1.80975*1.80958*1.80975*1.80903
08/19/2009 17:25:00*1.80958*1.81045*1.81045*1.80958
08/19/2009 17:30:00*1.81045*1.80949*1.81081*1.80922
08/19/2009 17:35:00*1.80949*1.80969*1.81039*1.80909
08/19/2009 17:40:00*1.80969*1.8099*1.80996*1.80957
08/19/2009 17:45:00*1.8099*1.81009*1.81014*1.80976
08/19/2009 17:50:00*1.81009*1.81019*1.81019*1.80979
08/19/2009 17:55:00*1.81019*1.80995*1.81019*1.80989
08/19/2009 18:00:00*1.80995*1.81026*1.81032*1.80989
08/19/2009 18:05:00*1.81026*1.81032*1.81113*1.81026
08/19/2009 18:10:00*1.81032*1.81014*1.8107*1.8101
08/19/2009 18:15:00*1.81014*1.81086*1.81101*1.81014
08/19/2009 18:20:00*1.81086*1.81084*1.81086*1.81057
08/19/2009 18:25:00*1.81084*1.81096*1.81096*1.81083
08/19/2009 18:30:00*1.81096*1.81039*1.81109*1.81034
08/19/2009 18:35:00*1.81039*1.80938*1.81047*1.80935
08/19/2009 18:40:00*1.80938*1.81003*1.81007*1.80938
08/19/2009 18:45:00*1.81003*1.8102*1.8102*1.8097
08/19/2009 18:50:00*1.8102*1.81014*1.81086*1.81014
08/19/2009 18:55:00*1.81014*1.81119*1.81119*1.81014
08/19/2009 19:00:00*1.81119*1.81058*1.81124*1.81058
08/19/2009 19:05:00*1.81058*1.81119*1.81119*1.81016
08/19/2009 19:10:00*1.81119*1.81149*1.81149*1.81055
08/19/2009 19:15:00*1.81149*1.81113*1.81149*1.81113
08/19/2009 19:20:00*1.81113*1.81039*1.81119*1.81019
08/19/2009 19:25:00*1.81039*1.81139*1.81149*1.81039
08/19/2009 19:30:00*1.81139*1.81129*1.81152*1.81109
08/19/2009 19:35:00*1.81129*1.81189*1.81197*1.81129
08/19/2009 19:40:00*1.81189*1.81209*1.81229*1.81138
08/19/2009 19:45:00*1.81209*1.81172*1.81219*1.81149
08/19/2009 19:50:00*1.81172*1.81199*1.81269*1.81172
08/19/2009 19:55:00*1.81199*1.81139*1.81199*1.8113
08/19/2009 20:00:00*1.81139*1.81111*1.8124*1.81081
08/19/2009 20:05:00*1.81111*1.81179*1.81199*1.81107
08/19/2009 20:10:00*1.81179*1.81229*1.81229*1.81109
08/19/2009 20:15:00*1.81229*1.81189*1.81299*1.81189
08/19/2009 20:20:00*1.81189*1.81239*1.8125*1.81163
08/19/2009 20:25:00*1.81239*1.8111*1.81259*1.8111
08/19/2009 20:30:00*1.8111*1.81192*1.81229*1.81096
08/19/2009 20:35:00*1.81192*1.811*1.81235*1.81069
08/19/2009 20:40:00*1.811*1.81107*1.81135*1.80966
08/19/2009 20:45:00*1.81107*1.81066*1.81113*1.81062
08/19/2009 20:50:00*1.81066*1.81048*1.81136*1.81005
08/19/2009 20:55:00*1.81048*1.81125*1.81125*1.81037
08/19/2009 21:00:00*1.81125*1.81064*1.81141*1.81037
08/19/2009 21:05:00*1.81064*1.81054*1.81142*1.80959
08/19/2009 21:10:00*1.81054*1.81016*1.8112*1.80983
08/19/2009 21:15:00*1.81016*1.81*1.81056*1.80949
08/19/2009 21:20:00*1.81*1.80999*1.81009*1.80941
08/19/2009 21:25:00*1.80999*1.81039*1.81059*1.80984
08/19/2009 21:30:00*1.81039*1.80979*1.81069*1.80978
08/19/2009 21:35:00*1.80979*1.80948*1.81032*1.80945
08/19/2009 21:40:00*1.80948*1.81029*1.81049*1.80936
08/19/2009 21:45:00*1.81029*1.81052*1.81086*1.80989
08/19/2009 21:50:00*1.81052*1.81072*1.81072*1.80992
08/19/2009 21:55:00*1.81072*1.81079*1.8109*1.81013
08/19/2009 22:00:00*1.81079*1.81049*1.81119*1.81009
08/19/2009 22:05:00*1.81049*1.81059*1.81069*1.81019
08/19/2009 22:10:00*1.81059*1.8113*1.8113*1.81037
08/19/2009 22:15:00*1.8113*1.81141*1.81168*1.8113
08/19/2009 22:20:00*1.81141*1.81079*1.81141*1.81079
08/19/2009 22:25:00*1.81079*1.81119*1.81174*1.81069
08/19/2009 22:30:00*1.81119*1.81213*1.81229*1.81119
08/19/2009 22:35:00*1.81213*1.81219*1.81229*1.81183
08/19/2009 22:40:00*1.81219*1.81199*1.81239*1.81159
08/19/2009 22:45:00*1.81199*1.81169*1.81329*1.81155
08/19/2009 22:50:00*1.81169*1.81279*1.81329*1.81169
08/19/2009 22:55:00*1.81279*1.81269*1.81279*1.81239
08/19/2009 23:00:00*1.81269*1.81257*1.81329*1.81232
08/19/2009 23:05:00*1.81257*1.81244*1.81369*1.81193
08/19/2009 23:10:00*1.81244*1.81169*1.81244*1.81169
08/19/2009 23:15:00*1.81169*1.81129*1.81179*1.81099
08/19/2009 23:20:00*1.81129*1.81103*1.81179*1.81079
08/19/2009 23:25:00*1.81103*1.81079*1.81111*1.81049
08/19/2009 23:30:00*1.81079*1.80979*1.81099*1.80979
08/19/2009 23:35:00*1.80979*1.80999*1.81028*1.80899
08/19/2009 23:40:00*1.80999*1.81019*1.81053*1.80999
08/19/2009 23:45:00*1.81019*1.81099*1.81109*1.81019
08/19/2009 23:50:00*1.81099*1.81069*1.81137*1.81069
08/19/2009 23:55:00*1.81069*1.81129*1.81129*1.81065
08/20/2009 00:00:00*1.81129*1.81109*1.81149*1.81109
08/20/2009 00:05:00*1.81109*1.81129*1.81159*1.81089
08/20/2009 00:10:00*1.81129*1.81169*1.81169*1.81129
08/20/2009 00:15:00*1.81169*1.81179*1.81179*1.81169
08/20/2009 00:20:00*1.81179*1.81199*1.81209*1.81139
08/20/2009 00:25:00*1.81199*1.8119*1.81212*1.81115
08/20/2009 00:30:00*1.8119*1.81209*1.81214*1.81142
08/20/2009 00:35:00*1.81209*1.81259*1.81279*1.81204
08/20/2009 00:40:00*1.81259*1.81209*1.81278*1.81109
08/20/2009 00:45:00*1.81209*1.81199*1.81249*1.81169
08/20/2009 00:50:00*1.81199*1.81189*1.81229*1.81189
08/20/2009 00:55:00*1.81189*1.81239*1.81239*1.81189
08/20/2009 01:00:00*1.81239*1.81179*1.81279*1.81179
08/20/2009 01:05:00*1.81179*1.81289*1.81291*1.81179
08/20/2009 01:10:00*1.81289*1.81309*1.81372*1.81249
08/20/2009 01:15:00*1.81309*1.81312*1.81416*1.81309
08/20/2009 01:20:00*1.81312*1.81299*1.81372*1.81298
08/20/2009 01:25:00*1.81299*1.81339*1.81349*1.81279
08/20/2009 01:30:00*1.81339*1.81289*1.81349*1.81259
08/20/2009 01:35:00*1.81289*1.81229*1.81289*1.81229
08/20/2009 01:40:00*1.81229*1.81262*1.81273*1.81199
08/20/2009 01:45:00*1.81262*1.81219*1.81271*1.81189
08/20/2009 01:50:00*1.81219*1.81207*1.81255*1.81069
08/20/2009 01:55:00*1.81207*1.81354*1.81371*1.81167
08/20/2009 02:00:00*1.81354*1.81462*1.81466*1.81354
08/20/2009 02:05:00*1.81462*1.81426*1.8152*1.81402
08/20/2009 02:10:00*1.81426*1.81449*1.81498*1.81394
08/20/2009 02:15:00*1.81449*1.81508*1.81509*1.81439
08/20/2009 02:20:00*1.81508*1.81491*1.81568*1.81452
08/20/2009 02:25:00*1.81491*1.81439*1.81491*1.81419
08/20/2009 02:30:00*1.81439*1.81436*1.81469*1.81403
08/20/2009 02:35:00*1.81436*1.81491*1.81525*1.81431
08/20/2009 02:40:00*1.81491*1.81501*1.81534*1.81456
08/20/2009 02:45:00*1.81501*1.81431*1.81529*1.81349
08/20/2009 02:50:00*1.81431*1.81569*1.81609*1.81431
08/20/2009 02:55:00*1.81569*1.81456*1.816*1.81444
08/20/2009 03:00:00*1.81456*1.81452*1.81516*1.8138
08/20/2009 03:05:00*1.81452*1.81349*1.81452*1.81349
08/20/2009 03:10:00*1.81349*1.81339*1.81437*1.81297
08/20/2009 03:15:00*1.81339*1.81399*1.81432*1.81329
08/20/2009 03:20:00*1.81399*1.81469*1.81479*1.81369
08/20/2009 03:25:00*1.81469*1.81509*1.81542*1.81429
08/20/2009 03:30:00*1.81509*1.81479*1.81529*1.81379
08/20/2009 03:35:00*1.81479*1.81439*1.81498*1.81399
08/20/2009 03:40:00*1.81439*1.81428*1.81449*1.81391
08/20/2009 03:45:00*1.81428*1.81339*1.81483*1.81339
08/20/2009 03:50:00*1.81339*1.81405*1.81465*1.81339
08/20/2009 03:55:00*1.81405*1.81459*1.81489*1.81362
08/20/2009 04:00:00*1.81459*1.81509*1.81509*1.81429
08/20/2009 04:05:00*1.81509*1.81546*1.81592*1.81453
08/20/2009 04:10:00*1.81546*1.81453*1.8157*1.81419
08/20/2009 04:15:00*1.81453*1.81449*1.81469*1.81394
08/20/2009 04:20:00*1.81449*1.81507*1.81507*1.81425
08/20/2009 04:25:00*1.81507*1.81379*1.81529*1.81317
08/20/2009 04:30:00*1.81379*1.81174*1.81391*1.81161
08/20/2009 04:35:00*1.81174*1.81192*1.81479*1.81109
08/20/2009 04:40:00*1.81192*1.81272*1.81279*1.81129
08/20/2009 04:45:00*1.81272*1.81118*1.81319*1.81049
08/20/2009 04:50:00*1.81118*1.81229*1.81269*1.81029
08/20/2009 04:55:00*1.81229*1.81044*1.81259*1.81044
08/20/2009 05:00:00*1.81044*1.81089*1.81089*1.80948
08/20/2009 05:05:00*1.81089*1.81051*1.81099*1.81039
08/20/2009 05:10:00*1.81051*1.81049*1.811*1.80989
08/20/2009 05:15:00*1.81049*1.80992*1.81054*1.80911
08/20/2009 05:20:00*1.80992*1.80957*1.81021*1.80926
08/20/2009 05:25:00*1.80957*1.80925*1.81039*1.80925
08/20/2009 05:30:00*1.80925*1.81053*1.81065*1.80921
08/20/2009 05:35:00*1.81053*1.81069*1.81103*1.81048
08/20/2009 05:40:00*1.81069*1.8096*1.81089*1.80934
08/20/2009 05:45:00*1.8096*1.80989*1.80999*1.80903
08/20/2009 05:50:00*1.80989*1.80961*1.80999*1.80909
08/20/2009 05:55:00*1.80961*1.80949*1.80994*1.80869
08/20/2009 06:00:00*1.80949*1.80993*1.81049*1.80929
08/20/2009 06:05:00*1.80993*1.81059*1.81069*1.80982
08/20/2009 06:10:00*1.81059*1.81039*1.81076*1.80999
08/20/2009 06:15:00*1.81039*1.81129*1.81209*1.81009
08/20/2009 06:20:00*1.81129*1.81119*1.81129*1.81039
08/20/2009 06:25:00*1.81119*1.81066*1.81119*1.81065
08/20/2009 06:30:00*1.81066*1.81079*1.81079*1.81029
08/20/2009 06:35:00*1.81079*1.81067*1.81079*1.81062
08/20/2009 06:40:00*1.81067*1.81076*1.8112*1.81067
08/20/2009 06:45:00*1.81076*1.80882*1.81076*1.80882
08/20/2009 06:50:00*1.80882*1.80849*1.80882*1.80792
08/20/2009 06:55:00*1.80849*1.80732*1.80849*1.80732
08/20/2009 07:00:00*1.80732*1.80619*1.80732*1.80598
08/20/2009 07:05:00*1.80619*1.80622*1.80665*1.80591
08/20/2009 07:10:00*1.80622*1.80647*1.80681*1.80569
08/20/2009 07:15:00*1.80647*1.80645*1.80681*1.80562
08/20/2009 07:20:00*1.80645*1.80605*1.80665*1.80577
08/20/2009 07:25:00*1.80605*1.8065*1.80714*1.80574
08/20/2009 07:30:00*1.8065*1.80699*1.80716*1.80599
08/20/2009 07:35:00*1.80699*1.80629*1.80701*1.80546
08/20/2009 07:40:00*1.80629*1.80681*1.80769*1.80621
08/20/2009 07:45:00*1.80681*1.80777*1.80803*1.80681
08/20/2009 07:50:00*1.80777*1.80769*1.80837*1.80659
08/20/2009 07:55:00*1.80769*1.80779*1.80839*1.80729
08/20/2009 08:00:00*1.80779*1.80716*1.80779*1.80708
08/20/2009 08:05:00*1.80716*1.80599*1.80716*1.80597
08/20/2009 08:10:00*1.80599*1.80527*1.80679*1.80511
08/20/2009 08:15:00*1.80527*1.80559*1.80586*1.80502
08/20/2009 08:20:00*1.80559*1.80506*1.80559*1.8043
08/20/2009 08:25:00*1.80506*1.80512*1.80649*1.80506
08/20/2009 08:30:00*1.80512*1.80334*1.80549*1.80334
08/20/2009 08:35:00*1.80334*1.80769*1.80789*1.80334
08/20/2009 08:40:00*1.80769*1.80773*1.80795*1.80679
08/20/2009 08:45:00*1.80773*1.80679*1.80839*1.80659
08/20/2009 08:50:00*1.80679*1.80909*1.80919*1.80669
08/20/2009 08:55:00*1.80909*1.80909*1.80949*1.80819
08/20/2009 09:00:00*1.80909*1.80921*1.80939*1.80869
08/20/2009 09:05:00*1.80921*1.8095*1.80999*1.80839
08/20/2009 09:10:00*1.8095*1.80929*1.80974*1.80857
08/20/2009 09:15:00*1.80929*1.80861*1.80959*1.80839
08/20/2009 09:20:00*1.80861*1.80919*1.8093*1.80839
08/20/2009 09:25:00*1.80919*1.80901*1.81002*1.80879
08/20/2009 09:30:00*1.80901*1.80879*1.80989*1.80829
08/20/2009 09:35:00*1.80879*1.8092*1.80949*1.80829
08/20/2009 09:40:00*1.8092*1.8106*1.81099*1.80859
08/20/2009 09:45:00*1.8106*1.809*1.8106*1.80839
08/20/2009 09:50:00*1.809*1.80909*1.80939*1.80807
08/20/2009 09:55:00*1.80909*1.8093*1.80999*1.80859
08/20/2009 10:00:00*1.8093*1.80984*1.81049*1.80922
08/20/2009 10:05:00*1.80984*1.80973*1.81075*1.80889
08/20/2009 10:10:00*1.80973*1.80936*1.81093*1.80933
08/20/2009 10:15:00*1.80936*1.80863*1.80962*1.80863
08/20/2009 10:20:00*1.80863*1.80841*1.80909*1.80799
08/20/2009 10:25:00*1.80841*1.80791*1.80859*1.80747
08/20/2009 10:30:00*1.80791*1.80689*1.80791*1.80689
08/20/2009 10:35:00*1.80689*1.80749*1.80769*1.80679
08/20/2009 10:40:00*1.80749*1.80731*1.80787*1.80689
08/20/2009 10:45:00*1.80731*1.80642*1.80769*1.80622
08/20/2009 10:50:00*1.80642*1.80675*1.80692*1.80549
08/20/2009 10:55:00*1.80675*1.80618*1.80709*1.80589
08/20/2009 11:00:00*1.80618*1.80479*1.8067*1.80469
08/20/2009 11:05:00*1.80479*1.80599*1.80599*1.80455
08/20/2009 11:10:00*1.80599*1.80669*1.80677*1.80589
08/20/2009 11:15:00*1.80669*1.80686*1.80769*1.80649
08/20/2009 11:20:00*1.80686*1.80857*1.80861*1.80686
08/20/2009 11:25:00*1.80857*1.80759*1.80857*1.80746
08/20/2009 11:30:00*1.80759*1.80196*1.80837*1.80153
08/20/2009 11:35:00*1.80196*1.80024*1.80207*1.79927
08/20/2009 11:40:00*1.80024*1.80029*1.80093*1.79945
08/20/2009 11:45:00*1.80029*1.79909*1.80089*1.79889
08/20/2009 11:50:00*1.79909*1.7981*1.79993*1.79789
08/20/2009 11:55:00*1.7981*1.79789*1.79872*1.79789
08/20/2009 12:00:00*1.79789*1.79784*1.79834*1.79759
08/20/2009 12:05:00*1.79784*1.79806*1.79806*1.79731
08/20/2009 12:10:00*1.79806*1.79834*1.79859*1.79777
08/20/2009 12:15:00*1.79834*1.79911*1.79977*1.79834
08/20/2009 12:20:00*1.79911*1.79799*1.79944*1.79769
08/20/2009 12:25:00*1.79799*1.79809*1.79879*1.79769
08/20/2009 12:30:00*1.79809*1.79839*1.79839*1.79759
08/20/2009 12:35:00*1.79839*1.79776*1.79849*1.79769
08/20/2009 12:40:00*1.79776*1.79772*1.79834*1.79749
08/20/2009 12:45:00*1.79772*1.79579*1.79795*1.79511
08/20/2009 12:50:00*1.79579*1.79421*1.79579*1.79325
08/20/2009 12:55:00*1.79421*1.79435*1.79549*1.7941
08/20/2009 13:00:00*1.79435*1.79519*1.79519*1.794
08/20/2009 13:05:00*1.79519*1.79579*1.79609*1.79459
08/20/2009 13:10:00*1.79579*1.79629*1.79653*1.79531
08/20/2009 13:15:00*1.79629*1.79531*1.79657*1.79531
08/20/2009 13:20:00*1.79531*1.79619*1.79639*1.79491
08/20/2009 13:25:00*1.79619*1.7954*1.79619*1.79539
08/20/2009 13:30:00*1.7954*1.79574*1.79579*1.79509
08/20/2009 13:35:00*1.79574*1.79529*1.79586*1.79499
08/20/2009 13:40:00*1.79529*1.79529*1.79585*1.79519
08/20/2009 13:45:00*1.79529*1.79533*1.79599*1.79499
08/20/2009 13:50:00*1.79533*1.79533*1.79581*1.79509
08/20/2009 13:55:00*1.79533*1.79483*1.79591*1.79479
08/20/2009 14:00:00*1.79483*1.79514*1.7953*1.79449
08/20/2009 14:05:00*1.79514*1.79549*1.79552*1.79469
08/20/2009 14:10:00*1.79549*1.79568*1.79634*1.79519
08/20/2009 14:15:00*1.79568*1.79559*1.79584*1.79529
08/20/2009 14:20:00*1.79559*1.79529*1.79567*1.79449
08/20/2009 14:25:00*1.79529*1.79469*1.79541*1.79447
08/20/2009 14:30:00*1.79469*1.79569*1.79589*1.79469
08/20/2009 14:35:00*1.79569*1.79603*1.79674*1.79562
08/20/2009 14:40:00*1.79603*1.79679*1.79699*1.79579
08/20/2009 14:45:00*1.79679*1.79709*1.79722*1.79636
08/20/2009 14:50:00*1.79709*1.79639*1.79719*1.79599
08/20/2009 14:55:00*1.79639*1.79619*1.79651*1.7959
08/20/2009 15:00:00*1.79619*1.79669*1.79717*1.79599
08/20/2009 15:05:00*1.79669*1.79662*1.79699*1.79618
08/20/2009 15:10:00*1.79662*1.79599*1.79662*1.79538
08/20/2009 15:15:00*1.79599*1.79571*1.79609*1.79554
08/20/2009 15:20:00*1.79571*1.7959*1.79596*1.79549
08/20/2009 15:25:00*1.7959*1.79601*1.79623*1.79579
08/20/2009 15:30:00*1.79601*1.79589*1.79629*1.79539
08/20/2009 15:35:00*1.79589*1.79599*1.79622*1.79569
08/20/2009 15:40:00*1.79599*1.79569*1.79623*1.79549
08/20/2009 15:45:00*1.79569*1.79584*1.79584*1.79485
08/20/2009 15:50:00*1.79584*1.79599*1.79599*1.79522
08/20/2009 15:55:00*1.79599*1.79549*1.79601*1.79541
08/20/2009 16:00:00*1.79549*1.79519*1.79559*1.79469
08/20/2009 16:05:00*1.79519*1.79529*1.79529*1.79508
08/20/2009 16:10:00*1.79529*1.79479*1.79551*1.79475
08/20/2009 16:15:00*1.79479*1.79526*1.79529*1.79476
08/20/2009 16:20:00*1.79526*1.79579*1.79599*1.79519
08/20/2009 16:25:00*1.79579*1.79572*1.79612*1.79561
08/20/2009 16:30:00*1.79572*1.79619*1.7965*1.79565
08/20/2009 16:35:00*1.79619*1.79619*1.79619*1.79545
08/20/2009 16:40:00*1.79619*1.79644*1.79699*1.79599
08/20/2009 16:45:00*1.79644*1.79599*1.79644*1.79569
08/20/2009 16:50:00*1.79599*1.79499*1.79604*1.79482
08/20/2009 16:55:00*1.79499*1.79559*1.79559*1.79499
08/20/2009 17:00:00*1.79559*1.79524*1.79579*1.79514
