08/18/2009 17:05:00*1.82302*1.82302*1.82302*1.82302
08/18/2009 17:10:00*1.82302*1.82329*1.82379*1.8228
08/18/2009 17:15:00*1.82329*1.82339*1.82349*1.82309
08/18/2009 17:20:00*1.82339*1.82339*1.82439*1.82315
08/18/2009 17:25:00*1.82339*1.82299*1.8234*1.82299
08/18/2009 17:30:00*1.82299*1.82299*1.82314*1.82289
08/18/2009 17:35:00*1.82299*1.82259*1.82309*1.82259
08/18/2009 17:40:00*1.82259*1.82329*1.82339*1.82249
08/18/2009 17:45:00*1.82329*1.82329*1.82329*1.82309
08/18/2009 17:50:00*1.82329*1.82389*1.82399*1.82329
08/18/2009 17:55:00*1.82389*1.82349*1.82389*1.82339
08/18/2009 18:00:00*1.82349*1.82349*1.82362*1.82319
08/18/2009 18:05:00*1.82349*1.82385*1.82399*1.8234
08/18/2009 18:10:00*1.82385*1.82334*1.82393*1.82313
08/18/2009 18:15:00*1.82334*1.82324*1.82343*1.82324
08/18/2009 18:20:00*1.82324*1.82329*1.82349*1.82299
08/18/2009 18:25:00*1.82329*1.82289*1.82369*1.82275
08/18/2009 18:30:00*1.82289*1.82289*1.82299*1.82288
08/18/2009 18:35:00*1.82289*1.82293*1.82299*1.82259
08/18/2009 18:40:00*1.82293*1.82359*1.82379*1.82283
08/18/2009 18:45:00*1.82359*1.82389*1.82398*1.82359
08/18/2009 18:50:00*1.82389*1.82389*1.82399*1.82379
08/18/2009 18:55:00*1.82389*1.8242*1.82436*1.82379
08/18/2009 19:00:00*1.8242*1.82287*1.82458*1.82287
08/18/2009 19:05:00*1.82287*1.82299*1.82325*1.82287
08/18/2009 19:10:00*1.82299*1.82318*1.82324*1.82299
08/18/2009 19:15:00*1.82318*1.82339*1.82349*1.82318
08/18/2009 19:20:00*1.82339*1.82369*1.82439*1.82299
08/18/2009 19:25:00*1.82369*1.82479*1.82509*1.82369
08/18/2009 19:30:00*1.82479*1.82455*1.82488*1.82409
08/18/2009 19:35:00*1.82455*1.82499*1.82509*1.82419
08/18/2009 19:40:00*1.82499*1.82459*1.82509*1.82439
08/18/2009 19:45:00*1.82459*1.82469*1.82479*1.82409
08/18/2009 19:50:00*1.82469*1.82519*1.82601*1.82459
08/18/2009 19:55:00*1.82519*1.82573*1.82599*1.82499
08/18/2009 20:00:00*1.82573*1.82503*1.82584*1.82484
08/18/2009 20:05:00*1.82503*1.82474*1.82525*1.82469
08/18/2009 20:10:00*1.82474*1.82549*1.82579*1.82459
08/18/2009 20:15:00*1.82549*1.82619*1.82619*1.82528
08/18/2009 20:20:00*1.82619*1.82569*1.82619*1.82546
08/18/2009 20:25:00*1.82569*1.82449*1.8259*1.82449
08/18/2009 20:30:00*1.82449*1.82379*1.82539*1.82339
08/18/2009 20:35:00*1.82379*1.82369*1.82432*1.82344
08/18/2009 20:40:00*1.82369*1.82359*1.82394*1.82334
08/18/2009 20:45:00*1.82359*1.82159*1.82359*1.821
08/18/2009 20:50:00*1.82159*1.82149*1.82315*1.82129
08/18/2009 20:55:00*1.82149*1.82239*1.82269*1.82129
08/18/2009 21:00:00*1.82239*1.82229*1.82239*1.82129
08/18/2009 21:05:00*1.82229*1.8221*1.82282*1.82159
08/18/2009 21:10:00*1.8221*1.82139*1.82249*1.82109
08/18/2009 21:15:00*1.82139*1.82079*1.82202*1.82079
08/18/2009 21:20:00*1.82079*1.82179*1.82238*1.82069
08/18/2009 21:25:00*1.82179*1.82161*1.82189*1.82149
08/18/2009 21:30:00*1.82161*1.82223*1.82223*1.82069
08/18/2009 21:35:00*1.82223*1.82189*1.82279*1.82163
08/18/2009 21:40:00*1.82189*1.82239*1.82259*1.82146
08/18/2009 21:45:00*1.82239*1.82183*1.82249*1.82167
08/18/2009 21:50:00*1.82183*1.82243*1.82269*1.82119
08/18/2009 21:55:00*1.82243*1.82328*1.82348*1.82189
08/18/2009 22:00:00*1.82328*1.82249*1.82379*1.82239
08/18/2009 22:05:00*1.82249*1.82241*1.82279*1.82239
08/18/2009 22:10:00*1.82241*1.82232*1.82289*1.82209
08/18/2009 22:15:00*1.82232*1.82276*1.82289*1.82232
08/18/2009 22:20:00*1.82276*1.82209*1.8232*1.82119
08/18/2009 22:25:00*1.82209*1.82177*1.82219*1.82166
08/18/2009 22:30:00*1.82177*1.82169*1.82219*1.82155
08/18/2009 22:35:00*1.82169*1.82199*1.82209*1.82159
08/18/2009 22:40:00*1.82199*1.82179*1.82209*1.82129
08/18/2009 22:45:00*1.82179*1.82326*1.82326*1.82159
08/18/2009 22:50:00*1.82326*1.82251*1.82326*1.82229
08/18/2009 22:55:00*1.82251*1.82289*1.82289*1.82251
08/18/2009 23:00:00*1.82289*1.82289*1.82309*1.82269
08/18/2009 23:05:00*1.82289*1.82229*1.82296*1.82216
08/18/2009 23:10:00*1.82229*1.82169*1.82249*1.82169
08/18/2009 23:15:00*1.82169*1.82279*1.82279*1.82169
08/18/2009 23:20:00*1.82279*1.82229*1.82299*1.82219
08/18/2009 23:25:00*1.82229*1.82249*1.82259*1.8221
08/18/2009 23:30:00*1.82249*1.82229*1.82259*1.82219
08/18/2009 23:35:00*1.82229*1.82271*1.82319*1.82215
08/18/2009 23:40:00*1.82271*1.82254*1.82289*1.82249
08/18/2009 23:45:00*1.82254*1.82265*1.82289*1.82232
08/18/2009 23:50:00*1.82265*1.82279*1.82304*1.82259
08/18/2009 23:55:00*1.82279*1.82289*1.82299*1.82279
08/19/2009 00:00:00*1.82289*1.82299*1.8232*1.82279
08/19/2009 00:05:00*1.82299*1.82328*1.82358*1.82279
08/19/2009 00:10:00*1.82328*1.82261*1.82345*1.82234
08/19/2009 00:15:00*1.82261*1.82299*1.82299*1.82254
08/19/2009 00:20:00*1.82299*1.8227*1.8232*1.82256
08/19/2009 00:25:00*1.8227*1.82289*1.82409*1.82199
08/19/2009 00:30:00*1.82289*1.82306*1.8232*1.82259
08/19/2009 00:35:00*1.82306*1.82309*1.8236*1.8229
08/19/2009 00:40:00*1.82309*1.82229*1.82319*1.82229
08/19/2009 00:45:00*1.82229*1.82299*1.82319*1.82209
08/19/2009 00:50:00*1.82299*1.82291*1.82355*1.8228
08/19/2009 00:55:00*1.82291*1.82269*1.82319*1.82269
08/19/2009 01:00:00*1.82269*1.82277*1.82332*1.82229
08/19/2009 01:05:00*1.82277*1.82269*1.82314*1.82246
08/19/2009 01:10:00*1.82269*1.82309*1.82329*1.82249
08/19/2009 01:15:00*1.82309*1.82249*1.82315*1.82209
08/19/2009 01:20:00*1.82249*1.82309*1.82309*1.82219
08/19/2009 01:25:00*1.82309*1.82287*1.82349*1.82287
08/19/2009 01:30:00*1.82287*1.82329*1.82329*1.82259
08/19/2009 01:35:00*1.82329*1.82409*1.8243*1.82309
08/19/2009 01:40:00*1.82409*1.82329*1.82419*1.82249
08/19/2009 01:45:00*1.82329*1.82249*1.82331*1.82249
08/19/2009 01:50:00*1.82249*1.8237*1.82413*1.82215
08/19/2009 01:55:00*1.8237*1.82589*1.82611*1.82292
08/19/2009 02:00:00*1.82589*1.82644*1.82653*1.82487
08/19/2009 02:05:00*1.82644*1.82629*1.827*1.82612
08/19/2009 02:10:00*1.82629*1.82559*1.82629*1.82499
08/19/2009 02:15:00*1.82559*1.82559*1.82644*1.82516
08/19/2009 02:20:00*1.82559*1.82539*1.82561*1.82461
08/19/2009 02:25:00*1.82539*1.82509*1.82544*1.82429
08/19/2009 02:30:00*1.82509*1.82419*1.82539*1.82419
08/19/2009 02:35:00*1.82419*1.82359*1.82537*1.82323
08/19/2009 02:40:00*1.82359*1.82319*1.82479*1.82189
08/19/2009 02:45:00*1.82319*1.82449*1.82529*1.82269
08/19/2009 02:50:00*1.82449*1.82569*1.82592*1.82429
08/19/2009 02:55:00*1.82569*1.82449*1.82598*1.82449
08/19/2009 03:00:00*1.82449*1.82449*1.82519*1.82409
08/19/2009 03:05:00*1.82449*1.82379*1.82489*1.82379
08/19/2009 03:10:00*1.82379*1.82319*1.8245*1.82249
08/19/2009 03:15:00*1.82319*1.82169*1.82319*1.82151
08/19/2009 03:20:00*1.82169*1.82261*1.82279*1.82169
08/19/2009 03:25:00*1.82261*1.82219*1.82284*1.82192
08/19/2009 03:30:00*1.82219*1.82236*1.82295*1.82202
08/19/2009 03:35:00*1.82236*1.82164*1.82251*1.82134
08/19/2009 03:40:00*1.82164*1.82256*1.82269*1.82163
08/19/2009 03:45:00*1.82256*1.82319*1.82339*1.82233
08/19/2009 03:50:00*1.82319*1.82269*1.82349*1.82228
08/19/2009 03:55:00*1.82269*1.82229*1.82278*1.82179
08/19/2009 04:00:00*1.82229*1.82313*1.82341*1.82169
08/19/2009 04:05:00*1.82313*1.82319*1.82319*1.82219
08/19/2009 04:10:00*1.82319*1.82267*1.82376*1.82247
08/19/2009 04:15:00*1.82267*1.82207*1.82283*1.82175
08/19/2009 04:20:00*1.82207*1.82239*1.82289*1.82206
08/19/2009 04:25:00*1.82239*1.82298*1.82319*1.82229
08/19/2009 04:30:00*1.82298*1.82308*1.8238*1.82289
08/19/2009 04:35:00*1.82308*1.81692*1.82515*1.81659
08/19/2009 04:40:00*1.81692*1.81753*1.81764*1.81587
08/19/2009 04:45:00*1.81753*1.81672*1.81787*1.81649
08/19/2009 04:50:00*1.81672*1.81619*1.81719*1.81619
08/19/2009 04:55:00*1.81619*1.81499*1.81649*1.81419
08/19/2009 05:00:00*1.81499*1.81519*1.81641*1.81419
08/19/2009 05:05:00*1.81519*1.81459*1.81592*1.81459
08/19/2009 05:10:00*1.81459*1.81482*1.8152*1.81419
08/19/2009 05:15:00*1.81482*1.81377*1.81519*1.81339
08/19/2009 05:20:00*1.81377*1.81431*1.81439*1.81267
08/19/2009 05:25:00*1.81431*1.81452*1.81492*1.81415
08/19/2009 05:30:00*1.81452*1.81386*1.81479*1.8135
08/19/2009 05:35:00*1.81386*1.81371*1.81388*1.81329
08/19/2009 05:40:00*1.81371*1.81349*1.81388*1.81319
08/19/2009 05:45:00*1.81349*1.81439*1.81439*1.81319
08/19/2009 05:50:00*1.81439*1.81439*1.81488*1.81417
08/19/2009 05:55:00*1.81439*1.81469*1.81529*1.81419
08/19/2009 06:00:00*1.81469*1.81411*1.81539*1.81411
08/19/2009 06:05:00*1.81411*1.81517*1.81517*1.81385
08/19/2009 06:10:00*1.81517*1.81539*1.81552*1.81479
08/19/2009 06:15:00*1.81539*1.81497*1.81539*1.81453
08/19/2009 06:20:00*1.81497*1.81499*1.81514*1.81429
08/19/2009 06:25:00*1.81499*1.81541*1.8159*1.81489
08/19/2009 06:30:00*1.81541*1.81549*1.81559*1.81539
08/19/2009 06:35:00*1.81549*1.81562*1.81585*1.8153
08/19/2009 06:40:00*1.81562*1.81649*1.81659*1.81561
08/19/2009 06:45:00*1.81649*1.81639*1.81697*1.81623
08/19/2009 06:50:00*1.81639*1.81689*1.8171*1.81634
08/19/2009 06:55:00*1.81689*1.81659*1.81755*1.81659
08/19/2009 07:00:00*1.81659*1.81745*1.81843*1.81653
08/19/2009 07:05:00*1.81745*1.81799*1.81849*1.81679
08/19/2009 07:10:00*1.81799*1.81789*1.81801*1.81694
08/19/2009 07:15:00*1.81789*1.81839*1.81859*1.81749
08/19/2009 07:20:00*1.81839*1.82044*1.82044*1.81819
08/19/2009 07:25:00*1.82044*1.82027*1.82044*1.81968
08/19/2009 07:30:00*1.82027*1.8195*1.82032*1.81929
08/19/2009 07:35:00*1.8195*1.81969*1.82012*1.81929
08/19/2009 07:40:00*1.81969*1.81989*1.82039*1.81925
08/19/2009 07:45:00*1.81989*1.81909*1.81999*1.81889
08/19/2009 07:50:00*1.81909*1.81779*1.81929*1.81729
08/19/2009 07:55:00*1.81779*1.81849*1.81869*1.81729
08/19/2009 08:00:00*1.81849*1.81779*1.81859*1.8174
08/19/2009 08:05:00*1.81779*1.81913*1.81913*1.81729
08/19/2009 08:10:00*1.81913*1.81881*1.81939*1.81839
08/19/2009 08:15:00*1.81881*1.81859*1.81909*1.81725
08/19/2009 08:20:00*1.81859*1.81866*1.82019*1.81859
08/19/2009 08:25:00*1.81866*1.81953*1.82014*1.81859
08/19/2009 08:30:00*1.81953*1.82035*1.82052*1.81919
08/19/2009 08:35:00*1.82035*1.81959*1.82042*1.81925
08/19/2009 08:40:00*1.81959*1.81909*1.81991*1.81809
08/19/2009 08:45:00*1.81909*1.81908*1.81993*1.81899
08/19/2009 08:50:00*1.81908*1.81879*1.81971*1.81859
08/19/2009 08:55:00*1.81879*1.81929*1.81929*1.81853
08/19/2009 09:00:00*1.81929*1.81849*1.81999*1.81849
08/19/2009 09:05:00*1.81849*1.81919*1.81969*1.81849
08/19/2009 09:10:00*1.81919*1.81827*1.81942*1.81819
08/19/2009 09:15:00*1.81827*1.81919*1.81922*1.81812
08/19/2009 09:20:00*1.81919*1.81963*1.81972*1.81889
08/19/2009 09:25:00*1.81963*1.81959*1.8199*1.81895
08/19/2009 09:30:00*1.81959*1.81888*1.81997*1.81888
08/19/2009 09:35:00*1.81888*1.8169*1.81909*1.8169
08/19/2009 09:40:00*1.8169*1.8161*1.81745*1.81579
08/19/2009 09:45:00*1.8161*1.81729*1.81829*1.81595
08/19/2009 09:50:00*1.81729*1.81737*1.81826*1.81683
08/19/2009 09:55:00*1.81737*1.81609*1.81739*1.81589
08/19/2009 10:00:00*1.81609*1.81579*1.81656*1.81479
08/19/2009 10:05:00*1.81579*1.81489*1.81599*1.81371
08/19/2009 10:10:00*1.81489*1.81553*1.81599*1.81489
08/19/2009 10:15:00*1.81553*1.81559*1.81639*1.81519
08/19/2009 10:20:00*1.81559*1.81459*1.81623*1.81458
08/19/2009 10:25:00*1.81459*1.81454*1.81471*1.81337
08/19/2009 10:30:00*1.81454*1.81649*1.81649*1.81454
08/19/2009 10:35:00*1.81649*1.81519*1.81649*1.81379
08/19/2009 10:40:00*1.81519*1.81584*1.8161*1.81319
08/19/2009 10:45:00*1.81584*1.81869*1.81979*1.81584
08/19/2009 10:50:00*1.81869*1.81733*1.81885*1.81733
08/19/2009 10:55:00*1.81733*1.81759*1.81809*1.81729
08/19/2009 11:00:00*1.81759*1.81949*1.81989*1.81699
08/19/2009 11:05:00*1.81949*1.81951*1.81962*1.81789
08/19/2009 11:10:00*1.81951*1.81939*1.81995*1.81869
08/19/2009 11:15:00*1.81939*1.81829*1.81959*1.81818
08/19/2009 11:20:00*1.81829*1.81859*1.81909*1.81795
08/19/2009 11:25:00*1.81859*1.81899*1.81912*1.81813
08/19/2009 11:30:00*1.81899*1.81829*1.81919*1.81819
08/19/2009 11:35:00*1.81829*1.81892*1.81929*1.81796
08/19/2009 11:40:00*1.81892*1.81802*1.81914*1.8175
08/19/2009 11:45:00*1.81802*1.81819*1.8183*1.81756
08/19/2009 11:50:00*1.81819*1.82039*1.82039*1.81775
08/19/2009 11:55:00*1.82039*1.81949*1.82039*1.81919
08/19/2009 12:00:00*1.81949*1.81569*1.81949*1.81459
08/19/2009 12:05:00*1.81569*1.81562*1.81709*1.81488
08/19/2009 12:10:00*1.81562*1.81469*1.81581*1.81444
08/19/2009 12:15:00*1.81469*1.81449*1.81509*1.81332
08/19/2009 12:20:00*1.81449*1.81369*1.81455*1.8129
08/19/2009 12:25:00*1.81369*1.81449*1.81489*1.81311
08/19/2009 12:30:00*1.81449*1.81454*1.81494*1.81389
08/19/2009 12:35:00*1.81454*1.81459*1.81509*1.81409
08/19/2009 12:40:00*1.81459*1.81339*1.81459*1.81329
08/19/2009 12:45:00*1.81339*1.81471*1.81471*1.81319
08/19/2009 12:50:00*1.81471*1.81429*1.81471*1.81379
08/19/2009 12:55:00*1.81429*1.81309*1.81479*1.81309
08/19/2009 13:00:00*1.81309*1.81449*1.81452*1.81279
08/19/2009 13:05:00*1.81449*1.81459*1.81489*1.81439
08/19/2009 13:10:00*1.81459*1.81504*1.8152*1.81431
08/19/2009 13:15:00*1.81504*1.81343*1.81504*1.81289
08/19/2009 13:20:00*1.81343*1.81349*1.81409*1.81274
08/19/2009 13:25:00*1.81349*1.81209*1.81359*1.81209
08/19/2009 13:30:00*1.81209*1.81227*1.81249*1.81179
08/19/2009 13:35:00*1.81227*1.81219*1.81245*1.81169
08/19/2009 13:40:00*1.81219*1.81174*1.81289*1.81174
08/19/2009 13:45:00*1.81174*1.8121*1.81227*1.81119
08/19/2009 13:50:00*1.8121*1.81273*1.81299*1.81199
08/19/2009 13:55:00*1.81273*1.81242*1.81309*1.81219
08/19/2009 14:00:00*1.81242*1.81232*1.81277*1.81183
08/19/2009 14:05:00*1.81232*1.81289*1.81299*1.81219
08/19/2009 14:10:00*1.81289*1.81309*1.81332*1.81278
08/19/2009 14:15:00*1.81309*1.81339*1.81371*1.81289
08/19/2009 14:20:00*1.81339*1.81339*1.81399*1.81321
08/19/2009 14:25:00*1.81339*1.8141*1.8141*1.81329
08/19/2009 14:30:00*1.8141*1.81406*1.81429*1.81379
08/19/2009 14:35:00*1.81406*1.81439*1.81439*1.81349
08/19/2009 14:40:00*1.81439*1.81383*1.81499*1.81383
08/19/2009 14:45:00*1.81383*1.81397*1.81459*1.81289
08/19/2009 14:50:00*1.81397*1.81429*1.81488*1.8139
08/19/2009 14:55:00*1.81429*1.81419*1.81436*1.81322
08/19/2009 15:00:00*1.81419*1.81319*1.81427*1.813
08/19/2009 15:05:00*1.81319*1.8124*1.81339*1.81229
08/19/2009 15:10:00*1.8124*1.81299*1.81319*1.81209
08/19/2009 15:15:00*1.81299*1.81269*1.81362*1.81254
08/19/2009 15:20:00*1.81269*1.81169*1.81279*1.81149
08/19/2009 15:25:00*1.81169*1.80899*1.81199*1.80889
08/19/2009 15:30:00*1.80899*1.80939*1.80959*1.80879
08/19/2009 15:35:00*1.80939*1.8102*1.81047*1.80939
08/19/2009 15:40:00*1.8102*1.80965*1.81053*1.80949
08/19/2009 15:45:00*1.80965*1.80939*1.81041*1.80899
08/19/2009 15:50:00*1.80939*1.81127*1.81127*1.80915
08/19/2009 15:55:00*1.81127*1.81143*1.81163*1.811
08/19/2009 16:00:00*1.81143*1.81111*1.81174*1.81109
08/19/2009 16:05:00*1.81111*1.81124*1.81152*1.81111
08/19/2009 16:10:00*1.81124*1.81152*1.81169*1.81124
08/19/2009 16:15:00*1.81152*1.81098*1.81152*1.80983
08/19/2009 16:20:00*1.81098*1.81012*1.81125*1.80998
08/19/2009 16:25:00*1.81012*1.81073*1.8108*1.81012
08/19/2009 16:30:00*1.81073*1.81086*1.81108*1.81026
08/19/2009 16:35:00*1.81086*1.81075*1.81108*1.81075
08/19/2009 16:40:00*1.81075*1.80993*1.81075*1.80993
08/19/2009 16:45:00*1.80993*1.80953*1.80999*1.80945
08/19/2009 16:50:00*1.80953*1.81004*1.81004*1.80949
08/19/2009 16:55:00*1.81004*1.81004*1.81017*1.80999
08/19/2009 17:00:00*1.81004*1.81053*1.81053*1.80993
