08/17/2009 17:05:00*1.81058*1.81062*1.81128*1.81058
08/17/2009 17:10:00*1.81062*1.81058*1.81084*1.8104
08/17/2009 17:15:00*1.81058*1.80991*1.81078*1.80991
08/17/2009 17:20:00*1.80991*1.80914*1.80999*1.80885
08/17/2009 17:25:00*1.80914*1.80867*1.80921*1.80829
08/17/2009 17:30:00*1.80867*1.80889*1.8091*1.80866
08/17/2009 17:35:00*1.80889*1.80886*1.80907*1.80831
08/17/2009 17:40:00*1.80886*1.80909*1.80909*1.80839
08/17/2009 17:45:00*1.80909*1.80851*1.80909*1.80851
08/17/2009 17:50:00*1.80851*1.80842*1.80852*1.80791
08/17/2009 17:55:00*1.80842*1.80859*1.80859*1.80842
08/17/2009 18:00:00*1.80859*1.80809*1.80866*1.80809
08/17/2009 18:05:00*1.80809*1.80806*1.80833*1.80805
08/17/2009 18:10:00*1.80806*1.80799*1.80879*1.80757
08/17/2009 18:15:00*1.80799*1.80789*1.80806*1.80772
08/17/2009 18:20:00*1.80789*1.80809*1.80819*1.80779
08/17/2009 18:25:00*1.80809*1.80787*1.80888*1.80787
08/17/2009 18:30:00*1.80787*1.80736*1.80799*1.80729
08/17/2009 18:35:00*1.80736*1.8082*1.80849*1.80723
08/17/2009 18:40:00*1.8082*1.80829*1.80849*1.80809
08/17/2009 18:45:00*1.80829*1.80829*1.80855*1.80819
08/17/2009 18:50:00*1.80829*1.80799*1.80845*1.80779
08/17/2009 18:55:00*1.80799*1.80769*1.8085*1.80712
08/17/2009 19:00:00*1.80769*1.80844*1.80893*1.80736
08/17/2009 19:05:00*1.80844*1.80889*1.80909*1.80803
08/17/2009 19:10:00*1.80889*1.80969*1.80969*1.80889
08/17/2009 19:15:00*1.80969*1.80911*1.80969*1.80909
08/17/2009 19:20:00*1.80911*1.80849*1.80911*1.80839
08/17/2009 19:25:00*1.80849*1.80839*1.80873*1.80839
08/17/2009 19:30:00*1.80839*1.80859*1.80869*1.80828
08/17/2009 19:35:00*1.80859*1.80829*1.80879*1.80829
08/17/2009 19:40:00*1.80829*1.80869*1.80879*1.80819
08/17/2009 19:45:00*1.80869*1.80789*1.80919*1.80789
08/17/2009 19:50:00*1.80789*1.8085*1.80869*1.80789
08/17/2009 19:55:00*1.8085*1.80909*1.80919*1.80791
08/17/2009 20:00:00*1.80909*1.80889*1.80909*1.80832
08/17/2009 20:05:00*1.80889*1.80849*1.80909*1.80779
08/17/2009 20:10:00*1.80849*1.81019*1.81059*1.80839
08/17/2009 20:15:00*1.81019*1.81079*1.81089*1.80989
08/17/2009 20:20:00*1.81079*1.81012*1.8108*1.81009
08/17/2009 20:25:00*1.81012*1.81003*1.81046*1.80969
08/17/2009 20:30:00*1.81003*1.80959*1.81019*1.80939
08/17/2009 20:35:00*1.80959*1.80999*1.81062*1.80959
08/17/2009 20:40:00*1.80999*1.81101*1.81101*1.80989
08/17/2009 20:45:00*1.81101*1.81059*1.81133*1.81029
08/17/2009 20:50:00*1.81059*1.80999*1.81059*1.80969
08/17/2009 20:55:00*1.80999*1.81039*1.81049*1.80989
08/17/2009 21:00:00*1.81039*1.81069*1.81069*1.80999
08/17/2009 21:05:00*1.81069*1.81059*1.81069*1.81019
08/17/2009 21:10:00*1.81059*1.8105*1.81119*1.81009
08/17/2009 21:15:00*1.8105*1.81079*1.81079*1.81023
08/17/2009 21:20:00*1.81079*1.81109*1.81119*1.81079
08/17/2009 21:25:00*1.81109*1.81089*1.81159*1.81069
08/17/2009 21:30:00*1.81089*1.80984*1.81102*1.80979
08/17/2009 21:35:00*1.80984*1.81049*1.81109*1.80979
08/17/2009 21:40:00*1.81049*1.80919*1.81049*1.80879
08/17/2009 21:45:00*1.80919*1.80999*1.81073*1.809
08/17/2009 21:50:00*1.80999*1.80979*1.81169*1.80949
08/17/2009 21:55:00*1.80979*1.80909*1.80979*1.80839
08/17/2009 22:00:00*1.80909*1.80889*1.80949*1.80859
08/17/2009 22:05:00*1.80889*1.80789*1.80939*1.80789
08/17/2009 22:10:00*1.80789*1.80869*1.80909*1.80779
08/17/2009 22:15:00*1.80869*1.80869*1.80909*1.80849
08/17/2009 22:20:00*1.80869*1.80811*1.80989*1.80811
08/17/2009 22:25:00*1.80811*1.80719*1.80829*1.80699
08/17/2009 22:30:00*1.80719*1.80779*1.80829*1.80712
08/17/2009 22:35:00*1.80779*1.80839*1.80839*1.80695
08/17/2009 22:40:00*1.80839*1.80849*1.80873*1.80799
08/17/2009 22:45:00*1.80849*1.80809*1.80849*1.80745
08/17/2009 22:50:00*1.80809*1.80769*1.80849*1.80769
08/17/2009 22:55:00*1.80769*1.80814*1.80829*1.80739
08/17/2009 23:00:00*1.80814*1.80739*1.80839*1.80729
08/17/2009 23:05:00*1.80739*1.80809*1.80839*1.80719
08/17/2009 23:10:00*1.80809*1.80805*1.80829*1.80782
08/17/2009 23:15:00*1.80805*1.80859*1.8088*1.80789
08/17/2009 23:20:00*1.80859*1.80939*1.80959*1.80859
08/17/2009 23:25:00*1.80939*1.80829*1.80939*1.80818
08/17/2009 23:30:00*1.80829*1.80859*1.80909*1.8082
08/17/2009 23:35:00*1.80859*1.80831*1.80939*1.80826
08/17/2009 23:40:00*1.80831*1.80909*1.80909*1.80819
08/17/2009 23:45:00*1.80909*1.80869*1.80909*1.80859
08/17/2009 23:50:00*1.80869*1.80799*1.80869*1.80769
08/17/2009 23:55:00*1.80799*1.80799*1.80829*1.80789
08/18/2009 00:00:00*1.80799*1.80789*1.80859*1.80789
08/18/2009 00:05:00*1.80789*1.80829*1.80844*1.80779
08/18/2009 00:10:00*1.80829*1.80786*1.80859*1.80786
08/18/2009 00:15:00*1.80786*1.80729*1.80849*1.80729
08/18/2009 00:20:00*1.80729*1.80799*1.80839*1.80729
08/18/2009 00:25:00*1.80799*1.80749*1.80799*1.80719
08/18/2009 00:30:00*1.80749*1.80759*1.80779*1.80729
08/18/2009 00:35:00*1.80759*1.80767*1.80779*1.80709
08/18/2009 00:40:00*1.80767*1.80819*1.80833*1.80761
08/18/2009 00:45:00*1.80819*1.80799*1.80851*1.80799
08/18/2009 00:50:00*1.80799*1.80736*1.80801*1.80659
08/18/2009 00:55:00*1.80736*1.80791*1.80813*1.80689
08/18/2009 01:00:00*1.80791*1.80757*1.80833*1.80719
08/18/2009 01:05:00*1.80757*1.80816*1.80869*1.80757
08/18/2009 01:10:00*1.80816*1.80879*1.8088*1.80807
08/18/2009 01:15:00*1.80879*1.80819*1.80889*1.80793
08/18/2009 01:20:00*1.80819*1.80881*1.80881*1.80799
08/18/2009 01:25:00*1.80881*1.80838*1.80889*1.80779
08/18/2009 01:30:00*1.80838*1.80809*1.81004*1.80795
08/18/2009 01:35:00*1.80809*1.80999*1.80999*1.80809
08/18/2009 01:40:00*1.80999*1.80859*1.81039*1.80859
08/18/2009 01:45:00*1.80859*1.80839*1.80919*1.80819
08/18/2009 01:50:00*1.80839*1.80788*1.80869*1.80759
08/18/2009 01:55:00*1.80788*1.80719*1.80796*1.80689
08/18/2009 02:00:00*1.80719*1.80739*1.80779*1.80637
08/18/2009 02:05:00*1.80739*1.81089*1.81127*1.80739
08/18/2009 02:10:00*1.81089*1.81164*1.81189*1.80959
08/18/2009 02:15:00*1.81164*1.81049*1.81164*1.81039
08/18/2009 02:20:00*1.81049*1.81079*1.81119*1.80989
08/18/2009 02:25:00*1.81079*1.80829*1.81119*1.80786
08/18/2009 02:30:00*1.80829*1.80879*1.80899*1.80759
08/18/2009 02:35:00*1.80879*1.80809*1.80912*1.80803
08/18/2009 02:40:00*1.80809*1.80729*1.80901*1.80729
08/18/2009 02:45:00*1.80729*1.80769*1.80859*1.80729
08/18/2009 02:50:00*1.80769*1.80799*1.80859*1.80736
08/18/2009 02:55:00*1.80799*1.80869*1.80869*1.80749
08/18/2009 03:00:00*1.80869*1.80949*1.80959*1.80859
08/18/2009 03:05:00*1.80949*1.81019*1.8103*1.80833
08/18/2009 03:10:00*1.81019*1.80989*1.81052*1.80969
08/18/2009 03:15:00*1.80989*1.80909*1.81019*1.80874
08/18/2009 03:20:00*1.80909*1.80959*1.81012*1.80842
08/18/2009 03:25:00*1.80959*1.80898*1.81019*1.80889
08/18/2009 03:30:00*1.80898*1.81061*1.81061*1.80894
08/18/2009 03:35:00*1.81061*1.80969*1.81061*1.80969
08/18/2009 03:40:00*1.80969*1.80919*1.80995*1.80899
08/18/2009 03:45:00*1.80919*1.81059*1.81074*1.80915
08/18/2009 03:50:00*1.81059*1.81051*1.8107*1.80946
08/18/2009 03:55:00*1.81051*1.80996*1.81051*1.80941
08/18/2009 04:00:00*1.80996*1.80984*1.80996*1.80906
08/18/2009 04:05:00*1.80984*1.80899*1.80984*1.80885
08/18/2009 04:10:00*1.80899*1.81061*1.81108*1.80899
08/18/2009 04:15:00*1.81061*1.81084*1.81111*1.81049
08/18/2009 04:20:00*1.81084*1.81079*1.81089*1.81019
08/18/2009 04:25:00*1.81079*1.81041*1.81127*1.81014
08/18/2009 04:30:00*1.81041*1.81178*1.81194*1.81041
08/18/2009 04:35:00*1.81178*1.81429*1.81636*1.81178
08/18/2009 04:40:00*1.81429*1.8133*1.81499*1.81319
08/18/2009 04:45:00*1.8133*1.81332*1.81389*1.81301
08/18/2009 04:50:00*1.81332*1.81461*1.81499*1.81329
08/18/2009 04:55:00*1.81461*1.81518*1.81579*1.81411
08/18/2009 05:00:00*1.81518*1.8152*1.81566*1.81481
08/18/2009 05:05:00*1.8152*1.81537*1.81631*1.81428
08/18/2009 05:10:00*1.81537*1.81599*1.8167*1.81482
08/18/2009 05:15:00*1.81599*1.81589*1.81707*1.81541
08/18/2009 05:20:00*1.81589*1.81635*1.81739*1.81569
08/18/2009 05:25:00*1.81635*1.81713*1.81716*1.81599
08/18/2009 05:30:00*1.81713*1.81729*1.81753*1.81626
08/18/2009 05:35:00*1.81729*1.81729*1.81776*1.81709
08/18/2009 05:40:00*1.81729*1.81932*1.81964*1.81729
08/18/2009 05:45:00*1.81932*1.81827*1.81962*1.81817
08/18/2009 05:50:00*1.81827*1.8172*1.81862*1.81709
08/18/2009 05:55:00*1.8172*1.81714*1.81743*1.81609
08/18/2009 06:00:00*1.81714*1.81589*1.81789*1.81576
08/18/2009 06:05:00*1.81589*1.8169*1.8169*1.81569
08/18/2009 06:10:00*1.8169*1.81674*1.81749*1.81659
08/18/2009 06:15:00*1.81674*1.81518*1.81674*1.81509
08/18/2009 06:20:00*1.81518*1.81539*1.81577*1.81515
08/18/2009 06:25:00*1.81539*1.81599*1.81599*1.81539
08/18/2009 06:30:00*1.81599*1.81639*1.81669*1.81592
08/18/2009 06:35:00*1.81639*1.81569*1.81659*1.81559
08/18/2009 06:40:00*1.81569*1.81652*1.81668*1.81559
08/18/2009 06:45:00*1.81652*1.81664*1.81702*1.81605
08/18/2009 06:50:00*1.81664*1.81856*1.81879*1.81658
08/18/2009 06:55:00*1.81856*1.81906*1.82*1.81856
08/18/2009 07:00:00*1.81906*1.81909*1.82002*1.81875
08/18/2009 07:05:00*1.81909*1.81909*1.81958*1.81872
08/18/2009 07:10:00*1.81909*1.81929*1.81965*1.81796
08/18/2009 07:15:00*1.81929*1.81899*1.81942*1.81889
08/18/2009 07:20:00*1.81899*1.81869*1.81939*1.81859
08/18/2009 07:25:00*1.81869*1.81839*1.81907*1.81809
08/18/2009 07:30:00*1.81839*1.81799*1.81873*1.81749
08/18/2009 07:35:00*1.81799*1.81839*1.81879*1.81789
08/18/2009 07:40:00*1.81839*1.81879*1.81879*1.81789
08/18/2009 07:45:00*1.81879*1.81939*1.81949*1.81869
08/18/2009 07:50:00*1.81939*1.81869*1.81982*1.81839
08/18/2009 07:55:00*1.81869*1.81781*1.81879*1.81768
08/18/2009 08:00:00*1.81781*1.81939*1.81939*1.81774
08/18/2009 08:05:00*1.81939*1.82001*1.82019*1.81929
08/18/2009 08:10:00*1.82001*1.82009*1.82089*1.81969
08/18/2009 08:15:00*1.82009*1.82158*1.82158*1.81949
08/18/2009 08:20:00*1.82158*1.82109*1.82199*1.82019
08/18/2009 08:25:00*1.82109*1.81979*1.82129*1.81944
08/18/2009 08:30:00*1.81979*1.81903*1.82039*1.8189
08/18/2009 08:35:00*1.81903*1.81899*1.8203*1.81849
08/18/2009 08:40:00*1.81899*1.81856*1.81996*1.81827
08/18/2009 08:45:00*1.81856*1.81822*1.81879*1.81768
08/18/2009 08:50:00*1.81822*1.81909*1.81916*1.81819
08/18/2009 08:55:00*1.81909*1.81789*1.81919*1.8175
08/18/2009 09:00:00*1.81789*1.81869*1.81883*1.81761
08/18/2009 09:05:00*1.81869*1.82049*1.82049*1.81862
08/18/2009 09:10:00*1.82049*1.82061*1.82274*1.82039
08/18/2009 09:15:00*1.82061*1.82169*1.82229*1.82049
08/18/2009 09:20:00*1.82169*1.8216*1.82227*1.82099
08/18/2009 09:25:00*1.8216*1.82169*1.82283*1.82129
08/18/2009 09:30:00*1.82169*1.82176*1.82224*1.82131
08/18/2009 09:35:00*1.82176*1.82159*1.82339*1.82079
08/18/2009 09:40:00*1.82159*1.82229*1.82259*1.82109
08/18/2009 09:45:00*1.82229*1.82229*1.82301*1.82189
08/18/2009 09:50:00*1.82229*1.82489*1.82489*1.82229
08/18/2009 09:55:00*1.82489*1.82449*1.82562*1.82409
08/18/2009 10:00:00*1.82449*1.82489*1.82509*1.8236
08/18/2009 10:05:00*1.82489*1.82377*1.82596*1.82349
08/18/2009 10:10:00*1.82377*1.82209*1.82437*1.82163
08/18/2009 10:15:00*1.82209*1.82539*1.82539*1.82185
08/18/2009 10:20:00*1.82539*1.82649*1.82689*1.82523
08/18/2009 10:25:00*1.82649*1.82838*1.82845*1.82649
08/18/2009 10:30:00*1.82838*1.8287*1.82887*1.82804
08/18/2009 10:35:00*1.8287*1.82987*1.82998*1.8287
08/18/2009 10:40:00*1.82987*1.82866*1.83026*1.82829
08/18/2009 10:45:00*1.82866*1.82689*1.82866*1.82679
08/18/2009 10:50:00*1.82689*1.82579*1.82709*1.82549
08/18/2009 10:55:00*1.82579*1.82509*1.82669*1.82507
08/18/2009 11:00:00*1.82509*1.82568*1.82651*1.82353
08/18/2009 11:05:00*1.82568*1.8248*1.82656*1.82461
08/18/2009 11:10:00*1.8248*1.82389*1.82481*1.82368
08/18/2009 11:15:00*1.82389*1.82463*1.82535*1.82299
08/18/2009 11:20:00*1.82463*1.82539*1.82559*1.82419
08/18/2009 11:25:00*1.82539*1.82433*1.82579*1.82429
08/18/2009 11:30:00*1.82433*1.8242*1.82452*1.82385
08/18/2009 11:35:00*1.8242*1.82684*1.82717*1.82393
08/18/2009 11:40:00*1.82684*1.82519*1.8269*1.82492
08/18/2009 11:45:00*1.82519*1.82599*1.82609*1.82479
08/18/2009 11:50:00*1.82599*1.82649*1.82679*1.82549
08/18/2009 11:55:00*1.82649*1.82541*1.82649*1.82519
08/18/2009 12:00:00*1.82541*1.82667*1.8269*1.82502
08/18/2009 12:05:00*1.82667*1.82459*1.82694*1.82439
08/18/2009 12:10:00*1.82459*1.82624*1.82624*1.8243
08/18/2009 12:15:00*1.82624*1.82579*1.82624*1.82539
08/18/2009 12:20:00*1.82579*1.82669*1.82717*1.82539
08/18/2009 12:25:00*1.82669*1.82649*1.82696*1.8264
08/18/2009 12:30:00*1.82649*1.82749*1.82789*1.82649
08/18/2009 12:35:00*1.82749*1.8274*1.82806*1.82719
08/18/2009 12:40:00*1.8274*1.82709*1.8274*1.82689
08/18/2009 12:45:00*1.82709*1.82698*1.8275*1.82599
08/18/2009 12:50:00*1.82698*1.82712*1.82712*1.82639
08/18/2009 12:55:00*1.82712*1.82809*1.82809*1.82712
08/18/2009 13:00:00*1.82809*1.8284*1.8285*1.82749
08/18/2009 13:05:00*1.8284*1.82859*1.82888*1.82817
08/18/2009 13:10:00*1.82859*1.82829*1.82866*1.82813
08/18/2009 13:15:00*1.82829*1.8285*1.82909*1.82819
08/18/2009 13:20:00*1.8285*1.82862*1.82872*1.82822
08/18/2009 13:25:00*1.82862*1.82759*1.82866*1.82749
08/18/2009 13:30:00*1.82759*1.82719*1.82759*1.82659
08/18/2009 13:35:00*1.82719*1.82796*1.82799*1.82689
08/18/2009 13:40:00*1.82796*1.82829*1.82869*1.82756
08/18/2009 13:45:00*1.82829*1.82759*1.82879*1.82729
08/18/2009 13:50:00*1.82759*1.82749*1.82773*1.82649
08/18/2009 13:55:00*1.82749*1.82699*1.82779*1.82645
08/18/2009 14:00:00*1.82699*1.82689*1.82734*1.82625
08/18/2009 14:05:00*1.82689*1.82621*1.82719*1.82565
08/18/2009 14:10:00*1.82621*1.82551*1.82621*1.82499
08/18/2009 14:15:00*1.82551*1.82549*1.82589*1.82499
08/18/2009 14:20:00*1.82549*1.82559*1.82569*1.82471
08/18/2009 14:25:00*1.82559*1.82509*1.82559*1.8245
08/18/2009 14:30:00*1.82509*1.82659*1.82695*1.82509
08/18/2009 14:35:00*1.82659*1.82548*1.82689*1.82519
08/18/2009 14:40:00*1.82548*1.82593*1.82673*1.82548
08/18/2009 14:45:00*1.82593*1.82509*1.82609*1.82509
08/18/2009 14:50:00*1.82509*1.82491*1.82519*1.82399
08/18/2009 14:55:00*1.82491*1.82518*1.8254*1.82489
08/18/2009 15:00:00*1.82518*1.82526*1.82568*1.82479
08/18/2009 15:05:00*1.82526*1.82469*1.82551*1.82459
08/18/2009 15:10:00*1.82469*1.82459*1.82509*1.82449
08/18/2009 15:15:00*1.82459*1.8237*1.82504*1.82359
08/18/2009 15:20:00*1.8237*1.82404*1.82414*1.82343
08/18/2009 15:25:00*1.82404*1.82385*1.82415*1.82369
08/18/2009 15:30:00*1.82385*1.82485*1.82535*1.8238
08/18/2009 15:35:00*1.82485*1.82469*1.82524*1.82444
08/18/2009 15:40:00*1.82469*1.82499*1.82557*1.82454
08/18/2009 15:45:00*1.82499*1.82496*1.82535*1.8248
08/18/2009 15:50:00*1.82496*1.82441*1.82525*1.82441
08/18/2009 15:55:00*1.82441*1.82438*1.82446*1.8238
08/18/2009 16:00:00*1.82438*1.82414*1.82469*1.82381
08/18/2009 16:05:00*1.82414*1.82389*1.82414*1.82326
08/18/2009 16:10:00*1.82389*1.82384*1.82429*1.82339
08/18/2009 16:15:00*1.82384*1.82369*1.82397*1.82348
08/18/2009 16:20:00*1.82369*1.8236*1.82376*1.82281
08/18/2009 16:25:00*1.8236*1.82335*1.82364*1.82331
08/18/2009 16:30:00*1.82335*1.82316*1.82419*1.82289
08/18/2009 16:35:00*1.82316*1.82354*1.82409*1.82299
08/18/2009 16:40:00*1.82354*1.823*1.82389*1.82219
08/18/2009 16:45:00*1.823*1.82342*1.82364*1.82242
08/18/2009 16:50:00*1.82342*1.82419*1.82419*1.82329
08/18/2009 16:55:00*1.82419*1.82403*1.8243*1.82371
08/18/2009 17:00:00*1.82403*1.82302*1.82408*1.82302
