08/16/2009 17:05:00*1.81707*1.81309*1.81707*1.81249
08/16/2009 17:10:00*1.81309*1.81279*1.81429*1.81249
08/16/2009 17:15:00*1.81279*1.81289*1.81289*1.81279
08/16/2009 17:20:00*1.81289*1.81159*1.81309*1.81159
08/16/2009 17:25:00*1.81159*1.81399*1.81399*1.81159
08/16/2009 17:30:00*1.81399*1.81299*1.81399*1.81259
08/16/2009 17:35:00*1.81299*1.81289*1.81299*1.81233
08/16/2009 17:40:00*1.81289*1.81289*1.81509*1.81269
08/16/2009 17:45:00*1.81289*1.81389*1.81389*1.81279
08/16/2009 17:50:00*1.81389*1.81299*1.81389*1.81279
08/16/2009 17:55:00*1.81299*1.81409*1.81419*1.81299
08/16/2009 18:00:00*1.81409*1.81409*1.815*1.81389
08/16/2009 18:05:00*1.81409*1.81339*1.81409*1.81309
08/16/2009 18:10:00*1.81339*1.81359*1.81369*1.81299
08/16/2009 18:15:00*1.81359*1.81419*1.81419*1.81359
08/16/2009 18:20:00*1.81419*1.81419*1.81419*1.81419
08/16/2009 18:25:00*1.81419*1.81419*1.81419*1.81409
08/16/2009 18:30:00*1.81419*1.81419*1.81419*1.81409
08/16/2009 18:35:00*1.81419*1.81464*1.81499*1.81419
08/16/2009 18:40:00*1.81464*1.81516*1.81549*1.81464
08/16/2009 18:45:00*1.81516*1.81539*1.81549*1.81516
08/16/2009 18:50:00*1.81539*1.81539*1.81549*1.81539
08/16/2009 18:55:00*1.81539*1.81521*1.81549*1.81499
08/16/2009 19:00:00*1.81521*1.81511*1.81529*1.81415
08/16/2009 19:05:00*1.81511*1.81461*1.81533*1.81371
08/16/2009 19:10:00*1.81461*1.81399*1.81499*1.81359
08/16/2009 19:15:00*1.81399*1.81359*1.81409*1.81309
08/16/2009 19:20:00*1.81359*1.81319*1.81359*1.81289
08/16/2009 19:25:00*1.81319*1.81357*1.81389*1.81313
08/16/2009 19:30:00*1.81357*1.81499*1.81509*1.81349
08/16/2009 19:35:00*1.81499*1.81399*1.81499*1.81349
08/16/2009 19:40:00*1.81399*1.81389*1.81399*1.81389
08/16/2009 19:45:00*1.81389*1.81389*1.81419*1.81389
08/16/2009 19:50:00*1.81389*1.81419*1.81469*1.81389
08/16/2009 19:55:00*1.81419*1.8138*1.81539*1.8138
08/16/2009 20:00:00*1.8138*1.81159*1.81449*1.81152
08/16/2009 20:05:00*1.81159*1.81459*1.81459*1.81159
08/16/2009 20:10:00*1.81459*1.81379*1.81509*1.81379
08/16/2009 20:15:00*1.81379*1.81489*1.81489*1.81379
08/16/2009 20:20:00*1.81489*1.814*1.81516*1.814
08/16/2009 20:25:00*1.814*1.81457*1.81519*1.814
08/16/2009 20:30:00*1.81457*1.81378*1.81457*1.81378
08/16/2009 20:35:00*1.81378*1.81499*1.81539*1.81378
08/16/2009 20:40:00*1.81499*1.81565*1.81571*1.81499
08/16/2009 20:45:00*1.81565*1.81394*1.81587*1.81372
08/16/2009 20:50:00*1.81394*1.81469*1.81519*1.81392
08/16/2009 20:55:00*1.81469*1.81499*1.81539*1.81469
08/16/2009 21:00:00*1.81499*1.81509*1.81537*1.81409
08/16/2009 21:05:00*1.81509*1.8152*1.81529*1.81489
08/16/2009 21:10:00*1.8152*1.81499*1.81564*1.81489
08/16/2009 21:15:00*1.81499*1.81526*1.81529*1.81479
08/16/2009 21:20:00*1.81526*1.81579*1.81626*1.81459
08/16/2009 21:25:00*1.81579*1.81589*1.81661*1.81559
08/16/2009 21:30:00*1.81589*1.81663*1.81699*1.81559
08/16/2009 21:35:00*1.81663*1.81566*1.81669*1.81529
08/16/2009 21:40:00*1.81566*1.81569*1.81625*1.81536
08/16/2009 21:45:00*1.81569*1.81605*1.81609*1.81525
08/16/2009 21:50:00*1.81605*1.81609*1.81609*1.81539
08/16/2009 21:55:00*1.81609*1.81639*1.81652*1.81582
08/16/2009 22:00:00*1.81639*1.81652*1.81669*1.81609
08/16/2009 22:05:00*1.81652*1.81589*1.81665*1.81569
08/16/2009 22:10:00*1.81589*1.81579*1.81649*1.81574
08/16/2009 22:15:00*1.81579*1.81589*1.81619*1.81573
08/16/2009 22:20:00*1.81589*1.81659*1.81659*1.8157
08/16/2009 22:25:00*1.81659*1.8168*1.81682*1.81641
08/16/2009 22:30:00*1.8168*1.81674*1.81691*1.81647
08/16/2009 22:35:00*1.81674*1.81657*1.81691*1.81639
08/16/2009 22:40:00*1.81657*1.81715*1.81729*1.81649
08/16/2009 22:45:00*1.81715*1.81651*1.81729*1.8163
08/16/2009 22:50:00*1.81651*1.81609*1.81695*1.81599
08/16/2009 22:55:00*1.81609*1.81599*1.81668*1.81599
08/16/2009 23:00:00*1.81599*1.81601*1.8161*1.8153
08/16/2009 23:05:00*1.81601*1.81624*1.81649*1.81529
08/16/2009 23:10:00*1.81624*1.81559*1.81684*1.81519
08/16/2009 23:15:00*1.81559*1.81574*1.81609*1.81553
08/16/2009 23:20:00*1.81574*1.815*1.81574*1.815
08/16/2009 23:25:00*1.815*1.81521*1.81548*1.81459
08/16/2009 23:30:00*1.81521*1.81564*1.81567*1.81521
08/16/2009 23:35:00*1.81564*1.81549*1.81569*1.81549
08/16/2009 23:40:00*1.81549*1.81642*1.81646*1.81549
08/16/2009 23:45:00*1.81642*1.81661*1.81661*1.81619
08/16/2009 23:50:00*1.81661*1.81659*1.8168*1.81629
08/16/2009 23:55:00*1.81659*1.81622*1.81679*1.81622
08/17/2009 00:00:00*1.81622*1.81589*1.81652*1.8157
08/17/2009 00:05:00*1.81589*1.81639*1.81646*1.81589
08/17/2009 00:10:00*1.81639*1.81615*1.81639*1.81579
08/17/2009 00:15:00*1.81615*1.81649*1.81659*1.81559
08/17/2009 00:20:00*1.81649*1.81624*1.81649*1.81576
08/17/2009 00:25:00*1.81624*1.81629*1.81631*1.81599
08/17/2009 00:30:00*1.81629*1.81629*1.81639*1.81609
08/17/2009 00:35:00*1.81629*1.81647*1.81659*1.81613
08/17/2009 00:40:00*1.81647*1.81625*1.81676*1.8158
08/17/2009 00:45:00*1.81625*1.81702*1.81726*1.81609
08/17/2009 00:50:00*1.81702*1.8164*1.81719*1.81613
08/17/2009 00:55:00*1.8164*1.81619*1.81644*1.81619
08/17/2009 01:00:00*1.81619*1.81719*1.81719*1.81619
08/17/2009 01:05:00*1.81719*1.81759*1.81759*1.81695
08/17/2009 01:10:00*1.81759*1.81679*1.81762*1.81659
08/17/2009 01:15:00*1.81679*1.81689*1.81731*1.81679
08/17/2009 01:20:00*1.81689*1.81629*1.81689*1.81629
08/17/2009 01:25:00*1.81629*1.81699*1.81751*1.81609
08/17/2009 01:30:00*1.81699*1.81676*1.81859*1.81589
08/17/2009 01:35:00*1.81676*1.81599*1.81759*1.81589
08/17/2009 01:40:00*1.81599*1.81769*1.81787*1.81598
08/17/2009 01:45:00*1.81769*1.81709*1.81793*1.81679
08/17/2009 01:50:00*1.81709*1.81484*1.81734*1.81484
08/17/2009 01:55:00*1.81484*1.81561*1.81589*1.81389
08/17/2009 02:00:00*1.81561*1.81609*1.81609*1.81419
08/17/2009 02:05:00*1.81609*1.81599*1.81659*1.81539
08/17/2009 02:10:00*1.81599*1.81469*1.81659*1.8146
08/17/2009 02:15:00*1.81469*1.81456*1.81551*1.81373
08/17/2009 02:20:00*1.81456*1.81439*1.81469*1.81379
08/17/2009 02:25:00*1.81439*1.81345*1.81549*1.81345
08/17/2009 02:30:00*1.81345*1.81339*1.8144*1.81311
08/17/2009 02:35:00*1.81339*1.81239*1.81379*1.81101
08/17/2009 02:40:00*1.81239*1.81119*1.81239*1.81053
08/17/2009 02:45:00*1.81119*1.81219*1.81275*1.81119
08/17/2009 02:50:00*1.81219*1.81128*1.81256*1.81116
08/17/2009 02:55:00*1.81128*1.81159*1.81219*1.81115
08/17/2009 03:00:00*1.81159*1.81192*1.8122*1.81079
08/17/2009 03:05:00*1.81192*1.81199*1.8124*1.81119
08/17/2009 03:10:00*1.81199*1.81148*1.81235*1.81077
08/17/2009 03:15:00*1.81148*1.81316*1.81461*1.81148
08/17/2009 03:20:00*1.81316*1.81185*1.81386*1.81151
08/17/2009 03:25:00*1.81185*1.81285*1.81375*1.81168
08/17/2009 03:30:00*1.81285*1.81399*1.81419*1.81233
08/17/2009 03:35:00*1.81399*1.81239*1.81399*1.81197
08/17/2009 03:40:00*1.81239*1.81225*1.8129*1.81225
08/17/2009 03:45:00*1.81225*1.81229*1.81239*1.81162
08/17/2009 03:50:00*1.81229*1.81246*1.81321*1.8119
08/17/2009 03:55:00*1.81246*1.81379*1.81399*1.81239
08/17/2009 04:00:00*1.81379*1.81319*1.81379*1.81259
08/17/2009 04:05:00*1.81319*1.81339*1.81349*1.81289
08/17/2009 04:10:00*1.81339*1.8127*1.81339*1.81159
08/17/2009 04:15:00*1.8127*1.81357*1.81402*1.8127
08/17/2009 04:20:00*1.81357*1.81373*1.81396*1.81259
08/17/2009 04:25:00*1.81373*1.81249*1.81408*1.81249
08/17/2009 04:30:00*1.81249*1.81033*1.81259*1.81
08/17/2009 04:35:00*1.81033*1.81139*1.81159*1.80982
08/17/2009 04:40:00*1.81139*1.81119*1.81219*1.81079
08/17/2009 04:45:00*1.81119*1.81209*1.81209*1.81119
08/17/2009 04:50:00*1.81209*1.8125*1.81283*1.81139
08/17/2009 04:55:00*1.8125*1.81382*1.81439*1.81219
08/17/2009 05:00:00*1.81382*1.81252*1.814*1.812
08/17/2009 05:05:00*1.81252*1.81309*1.81379*1.81242
08/17/2009 05:10:00*1.81309*1.81179*1.81349*1.8114
08/17/2009 05:15:00*1.81179*1.81156*1.81259*1.81156
08/17/2009 05:20:00*1.81156*1.80929*1.81156*1.809
08/17/2009 05:25:00*1.80929*1.81108*1.81129*1.80929
08/17/2009 05:30:00*1.81108*1.81016*1.81108*1.81016
08/17/2009 05:35:00*1.81016*1.81081*1.81119*1.81016
08/17/2009 05:40:00*1.81081*1.81099*1.81109*1.81009
08/17/2009 05:45:00*1.81099*1.81085*1.8116*1.81068
08/17/2009 05:50:00*1.81085*1.81139*1.81149*1.81059
08/17/2009 05:55:00*1.81139*1.81009*1.81149*1.81009
08/17/2009 06:00:00*1.81009*1.81099*1.81129*1.81009
08/17/2009 06:05:00*1.81099*1.81089*1.81153*1.81069
08/17/2009 06:10:00*1.81089*1.81181*1.81181*1.81079
08/17/2009 06:15:00*1.81181*1.81181*1.81186*1.81107
08/17/2009 06:20:00*1.81181*1.8094*1.81191*1.80926
08/17/2009 06:25:00*1.8094*1.80901*1.80971*1.8086
08/17/2009 06:30:00*1.80901*1.80929*1.80929*1.80847
08/17/2009 06:35:00*1.80929*1.80959*1.80989*1.80829
08/17/2009 06:40:00*1.80959*1.80979*1.81029*1.80849
08/17/2009 06:45:00*1.80979*1.80945*1.81049*1.80812
08/17/2009 06:50:00*1.80945*1.80869*1.81018*1.80839
08/17/2009 06:55:00*1.80869*1.80911*1.8092*1.80764
08/17/2009 07:00:00*1.80911*1.80889*1.81029*1.80855
08/17/2009 07:05:00*1.80889*1.80979*1.80979*1.80859
08/17/2009 07:10:00*1.80979*1.80909*1.80979*1.80865
08/17/2009 07:15:00*1.80909*1.81099*1.81099*1.80909
08/17/2009 07:20:00*1.81099*1.81129*1.81159*1.8103
08/17/2009 07:25:00*1.81129*1.81059*1.8113*1.8099
08/17/2009 07:30:00*1.81059*1.80999*1.81079*1.80982
08/17/2009 07:35:00*1.80999*1.81099*1.81139*1.80969
08/17/2009 07:40:00*1.81099*1.81109*1.81179*1.81089
08/17/2009 07:45:00*1.81109*1.81133*1.81179*1.81069
08/17/2009 07:50:00*1.81133*1.81059*1.81133*1.81008
08/17/2009 07:55:00*1.81059*1.81099*1.81101*1.81029
08/17/2009 08:00:00*1.81099*1.8098*1.81155*1.8098
08/17/2009 08:05:00*1.8098*1.80979*1.81014*1.8096
08/17/2009 08:10:00*1.80979*1.80939*1.81009*1.80919
08/17/2009 08:15:00*1.80939*1.81009*1.81019*1.80879
08/17/2009 08:20:00*1.81009*1.80997*1.81054*1.80979
08/17/2009 08:25:00*1.80997*1.80891*1.81067*1.80859
08/17/2009 08:30:00*1.80891*1.80764*1.80929*1.80755
08/17/2009 08:35:00*1.80764*1.80736*1.80933*1.80687
08/17/2009 08:40:00*1.80736*1.80619*1.80736*1.8058
08/17/2009 08:45:00*1.80619*1.80519*1.80628*1.80479
08/17/2009 08:50:00*1.80519*1.80714*1.80719*1.80519
08/17/2009 08:55:00*1.80714*1.80639*1.80792*1.80635
08/17/2009 09:00:00*1.80639*1.80622*1.80671*1.8056
08/17/2009 09:05:00*1.80622*1.80679*1.80719*1.80606
08/17/2009 09:10:00*1.80679*1.80662*1.80816*1.80662
08/17/2009 09:15:00*1.80662*1.8074*1.80819*1.80647
08/17/2009 09:20:00*1.8074*1.80644*1.8074*1.80611
08/17/2009 09:25:00*1.80644*1.80569*1.80694*1.80559
08/17/2009 09:30:00*1.80569*1.80569*1.80639*1.80547
08/17/2009 09:35:00*1.80569*1.80571*1.80659*1.80518
08/17/2009 09:40:00*1.80571*1.80729*1.80778*1.80571
08/17/2009 09:45:00*1.80729*1.80819*1.80859*1.80709
08/17/2009 09:50:00*1.80819*1.80849*1.80879*1.80818
08/17/2009 09:55:00*1.80849*1.80867*1.80897*1.80758
08/17/2009 10:00:00*1.80867*1.80734*1.80942*1.80709
08/17/2009 10:05:00*1.80734*1.80787*1.80838*1.80699
08/17/2009 10:10:00*1.80787*1.80817*1.80908*1.80695
08/17/2009 10:15:00*1.80817*1.80806*1.80892*1.80789
08/17/2009 10:20:00*1.80806*1.80888*1.80939*1.80806
08/17/2009 10:25:00*1.80888*1.80809*1.80888*1.80679
08/17/2009 10:30:00*1.80809*1.80839*1.80931*1.80809
08/17/2009 10:35:00*1.80839*1.80844*1.8091*1.8076
08/17/2009 10:40:00*1.80844*1.80892*1.80997*1.80769
08/17/2009 10:45:00*1.80892*1.80939*1.80969*1.80799
08/17/2009 10:50:00*1.80939*1.80985*1.80999*1.80899
08/17/2009 10:55:00*1.80985*1.81002*1.81022*1.80869
08/17/2009 11:00:00*1.81002*1.81013*1.81079*1.80959
08/17/2009 11:05:00*1.81013*1.81129*1.8123*1.80999
08/17/2009 11:10:00*1.81129*1.81019*1.81197*1.81011
08/17/2009 11:15:00*1.81019*1.81109*1.81119*1.81009
08/17/2009 11:20:00*1.81109*1.81079*1.8123*1.81069
08/17/2009 11:25:00*1.81079*1.80969*1.81109*1.80962
08/17/2009 11:30:00*1.80969*1.80947*1.81005*1.80873
08/17/2009 11:35:00*1.80947*1.80926*1.80947*1.80869
08/17/2009 11:40:00*1.80926*1.80969*1.80993*1.80899
08/17/2009 11:45:00*1.80969*1.80859*1.81009*1.80849
08/17/2009 11:50:00*1.80859*1.80863*1.80896*1.80799
08/17/2009 11:55:00*1.80863*1.80879*1.80944*1.80859
08/17/2009 12:00:00*1.80879*1.80799*1.80889*1.80719
08/17/2009 12:05:00*1.80799*1.80902*1.80919*1.80789
08/17/2009 12:10:00*1.80902*1.80999*1.81019*1.80899
08/17/2009 12:15:00*1.80999*1.8103*1.81084*1.80969
08/17/2009 12:20:00*1.8103*1.81119*1.81139*1.81029
08/17/2009 12:25:00*1.81119*1.81039*1.81179*1.81029
08/17/2009 12:30:00*1.81039*1.81094*1.81109*1.81029
08/17/2009 12:35:00*1.81094*1.80989*1.81109*1.80969
08/17/2009 12:40:00*1.80989*1.80939*1.8099*1.80879
08/17/2009 12:45:00*1.80939*1.80996*1.81029*1.80914
08/17/2009 12:50:00*1.80996*1.81013*1.81034*1.80959
08/17/2009 12:55:00*1.81013*1.80882*1.81013*1.80875
08/17/2009 13:00:00*1.80882*1.80821*1.80915*1.80797
08/17/2009 13:05:00*1.80821*1.80802*1.80892*1.80778
08/17/2009 13:10:00*1.80802*1.80789*1.80865*1.80759
08/17/2009 13:15:00*1.80789*1.80779*1.80849*1.80756
08/17/2009 13:20:00*1.80779*1.80795*1.80809*1.80759
08/17/2009 13:25:00*1.80795*1.80779*1.80801*1.80749
08/17/2009 13:30:00*1.80779*1.8075*1.80809*1.80749
08/17/2009 13:35:00*1.8075*1.80671*1.80769*1.80671
08/17/2009 13:40:00*1.80671*1.80795*1.80795*1.80671
08/17/2009 13:45:00*1.80795*1.80829*1.80892*1.80789
08/17/2009 13:50:00*1.80829*1.80729*1.80859*1.80659
08/17/2009 13:55:00*1.80729*1.8073*1.80777*1.80679
08/17/2009 14:00:00*1.8073*1.80681*1.8073*1.80659
08/17/2009 14:05:00*1.80681*1.80681*1.80703*1.80629
08/17/2009 14:10:00*1.80681*1.8067*1.80681*1.80629
08/17/2009 14:15:00*1.8067*1.80764*1.80769*1.80668
08/17/2009 14:20:00*1.80764*1.8076*1.80799*1.80733
08/17/2009 14:25:00*1.8076*1.80709*1.8076*1.8067
08/17/2009 14:30:00*1.80709*1.80659*1.80814*1.80649
08/17/2009 14:35:00*1.80659*1.80659*1.80679*1.80609
08/17/2009 14:40:00*1.80659*1.80669*1.80709*1.80649
08/17/2009 14:45:00*1.80669*1.80659*1.80689*1.80612
08/17/2009 14:50:00*1.80659*1.80569*1.80689*1.8055
08/17/2009 14:55:00*1.80569*1.80605*1.80649*1.80557
08/17/2009 15:00:00*1.80605*1.80584*1.80639*1.80561
08/17/2009 15:05:00*1.80584*1.80449*1.80585*1.80437
08/17/2009 15:10:00*1.80449*1.80439*1.80489*1.80399
08/17/2009 15:15:00*1.80439*1.8054*1.8054*1.80439
08/17/2009 15:20:00*1.8054*1.80521*1.80549*1.80469
08/17/2009 15:25:00*1.80521*1.80639*1.80659*1.80509
08/17/2009 15:30:00*1.80639*1.80731*1.80775*1.80609
08/17/2009 15:35:00*1.80731*1.80726*1.80808*1.80726
08/17/2009 15:40:00*1.80726*1.8066*1.80742*1.80619
08/17/2009 15:45:00*1.8066*1.80799*1.80824*1.8064
08/17/2009 15:50:00*1.80799*1.80899*1.80899*1.80797
08/17/2009 15:55:00*1.80899*1.80822*1.80916*1.80819
08/17/2009 16:00:00*1.80822*1.80885*1.80919*1.80822
08/17/2009 16:05:00*1.80885*1.80859*1.80899*1.80839
08/17/2009 16:10:00*1.80859*1.80859*1.80888*1.80856
08/17/2009 16:15:00*1.80859*1.80913*1.80916*1.80849
08/17/2009 16:20:00*1.80913*1.80939*1.8101*1.80913
08/17/2009 16:25:00*1.80939*1.80905*1.80949*1.80892
08/17/2009 16:30:00*1.80905*1.80959*1.81009*1.80905
08/17/2009 16:35:00*1.80959*1.80955*1.80979*1.80909
08/17/2009 16:40:00*1.80955*1.80989*1.81047*1.80939
08/17/2009 16:45:00*1.80989*1.80939*1.80989*1.80929
08/17/2009 16:50:00*1.80939*1.81009*1.81042*1.80929
08/17/2009 16:55:00*1.81009*1.81025*1.81058*1.80979
08/17/2009 17:00:00*1.81025*1.81058*1.81059*1.80997
