08/13/2009 17:05:00*1.80264*1.80216*1.80277*1.80216
08/13/2009 17:10:00*1.80216*1.80183*1.80216*1.80091
08/13/2009 17:15:00*1.80183*1.8013*1.80183*1.80028
08/13/2009 17:20:00*1.8013*1.80089*1.8013*1.80056
08/13/2009 17:25:00*1.80089*1.80119*1.80213*1.80077
08/13/2009 17:30:00*1.80119*1.80189*1.80219*1.80119
08/13/2009 17:35:00*1.80189*1.80155*1.80199*1.80149
08/13/2009 17:40:00*1.80155*1.80109*1.80189*1.80069
08/13/2009 17:45:00*1.80109*1.80139*1.80139*1.80092
08/13/2009 17:50:00*1.80139*1.80149*1.80159*1.80139
08/13/2009 17:55:00*1.80149*1.80163*1.80177*1.80119
08/13/2009 18:00:00*1.80163*1.80157*1.80171*1.8015
08/13/2009 18:05:00*1.80157*1.80204*1.80251*1.8015
08/13/2009 18:10:00*1.80204*1.80199*1.80205*1.80159
08/13/2009 18:15:00*1.80199*1.80199*1.80229*1.80189
08/13/2009 18:20:00*1.80199*1.80149*1.80199*1.80149
08/13/2009 18:25:00*1.80149*1.80149*1.80194*1.80119
08/13/2009 18:30:00*1.80149*1.80169*1.80219*1.80119
08/13/2009 18:35:00*1.80169*1.80169*1.80189*1.80149
08/13/2009 18:40:00*1.80169*1.80139*1.80173*1.80139
08/13/2009 18:45:00*1.80139*1.80111*1.80139*1.80111
08/13/2009 18:50:00*1.80111*1.80149*1.80171*1.80111
08/13/2009 18:55:00*1.80149*1.80103*1.80149*1.80103
08/13/2009 19:00:00*1.80103*1.8011*1.80129*1.80094
08/13/2009 19:05:00*1.8011*1.80077*1.8011*1.80067
08/13/2009 19:10:00*1.80077*1.80015*1.80081*1.80006
08/13/2009 19:15:00*1.80015*1.80059*1.80067*1.80009
08/13/2009 19:20:00*1.80059*1.8005*1.80069*1.8005
08/13/2009 19:25:00*1.8005*1.80109*1.80109*1.79989
08/13/2009 19:30:00*1.80109*1.80179*1.80199*1.80049
08/13/2009 19:35:00*1.80179*1.80119*1.80183*1.80109
08/13/2009 19:40:00*1.80119*1.80144*1.80199*1.80119
08/13/2009 19:45:00*1.80144*1.80169*1.80199*1.80129
08/13/2009 19:50:00*1.80169*1.80121*1.80209*1.80079
08/13/2009 19:55:00*1.80121*1.80109*1.80129*1.80019
08/13/2009 20:00:00*1.80109*1.80109*1.80129*1.80069
08/13/2009 20:05:00*1.80109*1.80073*1.80109*1.80059
08/13/2009 20:10:00*1.80073*1.80099*1.80101*1.80073
08/13/2009 20:15:00*1.80099*1.80089*1.80099*1.80069
08/13/2009 20:20:00*1.80089*1.80109*1.80169*1.80069
08/13/2009 20:25:00*1.80109*1.80169*1.80169*1.80069
08/13/2009 20:30:00*1.80169*1.8014*1.8026*1.8012
08/13/2009 20:35:00*1.8014*1.80057*1.8014*1.80057
08/13/2009 20:40:00*1.80057*1.80079*1.80125*1.80057
08/13/2009 20:45:00*1.80079*1.80079*1.80116*1.80069
08/13/2009 20:50:00*1.80079*1.8013*1.8013*1.80039
08/13/2009 20:55:00*1.8013*1.80179*1.80179*1.80129
08/13/2009 21:00:00*1.80179*1.80149*1.80179*1.80139
08/13/2009 21:05:00*1.80149*1.80069*1.80149*1.80049
08/13/2009 21:10:00*1.80069*1.8006*1.80087*1.80009
08/13/2009 21:15:00*1.8006*1.80009*1.80082*1.79969
08/13/2009 21:20:00*1.80009*1.80019*1.80062*1.80009
08/13/2009 21:25:00*1.80019*1.80039*1.80046*1.79939
08/13/2009 21:30:00*1.80039*1.80006*1.8005*1.80006
08/13/2009 21:35:00*1.80006*1.79974*1.80079*1.79951
08/13/2009 21:40:00*1.79974*1.79939*1.79989*1.79899
08/13/2009 21:45:00*1.79939*1.79999*1.80009*1.79911
08/13/2009 21:50:00*1.79999*1.79984*1.80044*1.79949
08/13/2009 21:55:00*1.79984*1.80079*1.80079*1.7997
08/13/2009 22:00:00*1.80079*1.80029*1.80099*1.80019
08/13/2009 22:05:00*1.80029*1.79989*1.80079*1.79981
08/13/2009 22:10:00*1.79989*1.80009*1.80039*1.79969
08/13/2009 22:15:00*1.80009*1.79989*1.80029*1.79959
08/13/2009 22:20:00*1.79989*1.79959*1.80001*1.79941
08/13/2009 22:25:00*1.79959*1.79974*1.79999*1.79943
08/13/2009 22:30:00*1.79974*1.79969*1.79982*1.79949
08/13/2009 22:35:00*1.79969*1.79969*1.79969*1.79869
08/13/2009 22:40:00*1.79969*1.79979*1.79989*1.79919
08/13/2009 22:45:00*1.79979*1.80019*1.80025*1.79979
08/13/2009 22:50:00*1.80019*1.79942*1.80019*1.79939
08/13/2009 22:55:00*1.79942*1.80109*1.80119*1.79939
08/13/2009 23:00:00*1.80109*1.80159*1.80199*1.80109
08/13/2009 23:05:00*1.80159*1.80189*1.80209*1.8006
08/13/2009 23:10:00*1.80189*1.80169*1.80229*1.80159
08/13/2009 23:15:00*1.80169*1.80159*1.80209*1.80069
08/13/2009 23:20:00*1.80159*1.80119*1.80189*1.80109
08/13/2009 23:25:00*1.80119*1.80199*1.80199*1.80099
08/13/2009 23:30:00*1.80199*1.80169*1.80202*1.80129
08/13/2009 23:35:00*1.80169*1.8009*1.80169*1.8009
08/13/2009 23:40:00*1.8009*1.80069*1.80094*1.80059
08/13/2009 23:45:00*1.80069*1.80149*1.80204*1.80069
08/13/2009 23:50:00*1.80149*1.80167*1.8018*1.80049
08/13/2009 23:55:00*1.80167*1.80169*1.80209*1.80105
08/14/2009 00:00:00*1.80169*1.80149*1.80209*1.80149
08/14/2009 00:05:00*1.80149*1.80109*1.80219*1.80109
08/14/2009 00:10:00*1.80109*1.80099*1.80159*1.80099
08/14/2009 00:15:00*1.80099*1.80119*1.80169*1.80099
08/14/2009 00:20:00*1.80119*1.80142*1.8022*1.80119
08/14/2009 00:25:00*1.80142*1.80129*1.80159*1.80129
08/14/2009 00:30:00*1.80129*1.80119*1.80149*1.80099
08/14/2009 00:35:00*1.80119*1.80109*1.80119*1.80089
08/14/2009 00:40:00*1.80109*1.80089*1.80129*1.80079
08/14/2009 00:45:00*1.80089*1.80088*1.80149*1.80061
08/14/2009 00:50:00*1.80088*1.80069*1.80129*1.80069
08/14/2009 00:55:00*1.80069*1.80099*1.80119*1.80067
08/14/2009 01:00:00*1.80099*1.80189*1.80189*1.80059
08/14/2009 01:05:00*1.80189*1.80175*1.80259*1.80135
08/14/2009 01:10:00*1.80175*1.80159*1.80209*1.80109
08/14/2009 01:15:00*1.80159*1.80169*1.80229*1.80159
08/14/2009 01:20:00*1.80169*1.80179*1.80199*1.80139
08/14/2009 01:25:00*1.80179*1.80109*1.80189*1.80079
08/14/2009 01:30:00*1.80109*1.80039*1.80109*1.80039
08/14/2009 01:35:00*1.80039*1.80131*1.80179*1.80039
08/14/2009 01:40:00*1.80131*1.80109*1.80131*1.80069
08/14/2009 01:45:00*1.80109*1.80184*1.80216*1.80049
08/14/2009 01:50:00*1.80184*1.80099*1.80209*1.80029
08/14/2009 01:55:00*1.80099*1.80209*1.80231*1.79955
08/14/2009 02:00:00*1.80209*1.80249*1.80249*1.80149
08/14/2009 02:05:00*1.80249*1.80225*1.80259*1.80104
08/14/2009 02:10:00*1.80225*1.80114*1.80225*1.80019
08/14/2009 02:15:00*1.80114*1.80069*1.80133*1.80059
08/14/2009 02:20:00*1.80069*1.80159*1.80222*1.80069
08/14/2009 02:25:00*1.80159*1.80079*1.80169*1.80039
08/14/2009 02:30:00*1.80079*1.80049*1.80079*1.80039
08/14/2009 02:35:00*1.80049*1.80029*1.80073*1.8002
08/14/2009 02:40:00*1.80029*1.80135*1.80135*1.80029
08/14/2009 02:45:00*1.80135*1.80049*1.80214*1.80049
08/14/2009 02:50:00*1.80049*1.80119*1.80194*1.80049
08/14/2009 02:55:00*1.80119*1.8017*1.80199*1.80079
08/14/2009 03:00:00*1.8017*1.80319*1.80329*1.80139
08/14/2009 03:05:00*1.80319*1.80379*1.80459*1.80319
08/14/2009 03:10:00*1.80379*1.80343*1.80419*1.80342
08/14/2009 03:15:00*1.80343*1.80361*1.80402*1.80309
08/14/2009 03:20:00*1.80361*1.7997*1.80419*1.7997
08/14/2009 03:25:00*1.7997*1.79978*1.80052*1.79855
08/14/2009 03:30:00*1.79978*1.79849*1.79987*1.79849
08/14/2009 03:35:00*1.79849*1.79758*1.79849*1.79648
08/14/2009 03:40:00*1.79758*1.79767*1.79801*1.79679
08/14/2009 03:45:00*1.79767*1.79613*1.79795*1.79592
08/14/2009 03:50:00*1.79613*1.79589*1.79682*1.79579
08/14/2009 03:55:00*1.79589*1.79584*1.79721*1.79522
08/14/2009 04:00:00*1.79584*1.79746*1.79746*1.79584
08/14/2009 04:05:00*1.79746*1.79719*1.79802*1.79677
08/14/2009 04:10:00*1.79719*1.79739*1.79773*1.79625
08/14/2009 04:15:00*1.79739*1.79721*1.79752*1.79661
08/14/2009 04:20:00*1.79721*1.79796*1.7985*1.79692
08/14/2009 04:25:00*1.79796*1.7981*1.79863*1.79739
08/14/2009 04:30:00*1.7981*1.79835*1.79855*1.79747
08/14/2009 04:35:00*1.79835*1.79879*1.79919*1.79828
08/14/2009 04:40:00*1.79879*1.79819*1.79879*1.7979
08/14/2009 04:45:00*1.79819*1.79842*1.79853*1.79764
08/14/2009 04:50:00*1.79842*1.798*1.79842*1.79754
08/14/2009 04:55:00*1.798*1.7978*1.79848*1.79759
08/14/2009 05:00:00*1.7978*1.79871*1.79871*1.79751
08/14/2009 05:05:00*1.79871*1.79827*1.79895*1.79789
08/14/2009 05:10:00*1.79827*1.79839*1.79869*1.79759
08/14/2009 05:15:00*1.79839*1.79899*1.79901*1.79785
08/14/2009 05:20:00*1.79899*1.80041*1.80048*1.79899
08/14/2009 05:25:00*1.80041*1.80155*1.80187*1.80019
08/14/2009 05:30:00*1.80155*1.79965*1.80155*1.79959
08/14/2009 05:35:00*1.79965*1.80008*1.80032*1.79863
08/14/2009 05:40:00*1.80008*1.79946*1.80008*1.79919
08/14/2009 05:45:00*1.79946*1.79919*1.8004*1.79919
08/14/2009 05:50:00*1.79919*1.79962*1.79989*1.79875
08/14/2009 05:55:00*1.79962*1.79857*1.79962*1.79843
08/14/2009 06:00:00*1.79857*1.79989*1.80016*1.79799
08/14/2009 06:05:00*1.79989*1.79919*1.80004*1.79839
08/14/2009 06:10:00*1.79919*1.79979*1.80001*1.79913
08/14/2009 06:15:00*1.79979*1.79973*1.8005*1.79949
08/14/2009 06:20:00*1.79973*1.79952*1.80004*1.79879
08/14/2009 06:25:00*1.79952*1.80009*1.80039*1.79929
08/14/2009 06:30:00*1.80009*1.80003*1.80031*1.79952
08/14/2009 06:35:00*1.80003*1.79999*1.80039*1.79979
08/14/2009 06:40:00*1.79999*1.79889*1.80031*1.79849
08/14/2009 06:45:00*1.79889*1.7988*1.79901*1.79859
08/14/2009 06:50:00*1.7988*1.79749*1.79909*1.79749
08/14/2009 06:55:00*1.79749*1.79869*1.79888*1.79749
08/14/2009 07:00:00*1.79869*1.79963*1.79966*1.79855
08/14/2009 07:05:00*1.79963*1.80009*1.80059*1.79959
08/14/2009 07:10:00*1.80009*1.79918*1.80027*1.79899
08/14/2009 07:15:00*1.79918*1.80029*1.80029*1.79879
08/14/2009 07:20:00*1.80029*1.79998*1.80079*1.79959
08/14/2009 07:25:00*1.79998*1.79991*1.80006*1.79942
08/14/2009 07:30:00*1.79991*1.79889*1.79991*1.79864
08/14/2009 07:35:00*1.79889*1.7976*1.79899*1.79752
08/14/2009 07:40:00*1.7976*1.79789*1.79856*1.79734
08/14/2009 07:45:00*1.79789*1.80058*1.80058*1.79789
08/14/2009 07:50:00*1.80058*1.80084*1.80108*1.8001
08/14/2009 07:55:00*1.80084*1.80159*1.80172*1.80069
08/14/2009 08:00:00*1.80159*1.80199*1.80249*1.80129
08/14/2009 08:05:00*1.80199*1.80201*1.80251*1.8012
08/14/2009 08:10:00*1.80201*1.80209*1.80355*1.80163
08/14/2009 08:15:00*1.80209*1.80021*1.80239*1.80009
08/14/2009 08:20:00*1.80021*1.80089*1.80089*1.79951
08/14/2009 08:25:00*1.80089*1.79828*1.80089*1.79789
08/14/2009 08:30:00*1.79828*1.79826*1.80069*1.79817
08/14/2009 08:35:00*1.79826*1.79729*1.7987*1.79669
08/14/2009 08:40:00*1.79729*1.79688*1.79739*1.79599
08/14/2009 08:45:00*1.79688*1.79657*1.79697*1.79497
08/14/2009 08:50:00*1.79657*1.79641*1.79669*1.79594
08/14/2009 08:55:00*1.79641*1.79567*1.79679*1.79551
08/14/2009 09:00:00*1.79567*1.79554*1.79699*1.79519
08/14/2009 09:05:00*1.79554*1.79442*1.79596*1.79419
08/14/2009 09:10:00*1.79442*1.79489*1.79519*1.79349
08/14/2009 09:15:00*1.79489*1.79557*1.79557*1.79459
08/14/2009 09:20:00*1.79557*1.79619*1.79699*1.79525
08/14/2009 09:25:00*1.79619*1.79592*1.79628*1.79543
08/14/2009 09:30:00*1.79592*1.79549*1.79669*1.79549
08/14/2009 09:35:00*1.79549*1.79607*1.79701*1.79525
08/14/2009 09:40:00*1.79607*1.79669*1.79701*1.79607
08/14/2009 09:45:00*1.79669*1.79747*1.79747*1.79659
08/14/2009 09:50:00*1.79747*1.7978*1.79846*1.79719
08/14/2009 09:55:00*1.7978*1.79852*1.79869*1.79777
08/14/2009 10:00:00*1.79852*1.79988*1.80159*1.79849
08/14/2009 10:05:00*1.79988*1.79716*1.80039*1.79712
08/14/2009 10:10:00*1.79716*1.79636*1.79845*1.79636
08/14/2009 10:15:00*1.79636*1.79741*1.79769*1.796
08/14/2009 10:20:00*1.79741*1.79749*1.79891*1.79736
08/14/2009 10:25:00*1.79749*1.79759*1.79829*1.79709
08/14/2009 10:30:00*1.79759*1.798*1.79846*1.79709
08/14/2009 10:35:00*1.798*1.79782*1.79929*1.79759
08/14/2009 10:40:00*1.79782*1.79892*1.79892*1.79749
08/14/2009 10:45:00*1.79892*1.79909*1.80018*1.79809
08/14/2009 10:50:00*1.79909*1.80019*1.80069*1.79879
08/14/2009 10:55:00*1.80019*1.80305*1.80355*1.80019
08/14/2009 11:00:00*1.80305*1.80579*1.80585*1.80305
08/14/2009 11:05:00*1.80579*1.80566*1.80617*1.80482
08/14/2009 11:10:00*1.80566*1.80569*1.8061*1.8052
08/14/2009 11:15:00*1.80569*1.80529*1.80617*1.8049
08/14/2009 11:20:00*1.80529*1.80399*1.80529*1.80379
08/14/2009 11:25:00*1.80399*1.8049*1.8049*1.80399
08/14/2009 11:30:00*1.8049*1.80719*1.80734*1.8049
08/14/2009 11:35:00*1.80719*1.80931*1.80931*1.80719
08/14/2009 11:40:00*1.80931*1.80879*1.80931*1.80829
08/14/2009 11:45:00*1.80879*1.80976*1.81179*1.80871
08/14/2009 11:50:00*1.80976*1.81269*1.81269*1.80939
08/14/2009 11:55:00*1.81269*1.81114*1.81324*1.81079
08/14/2009 12:00:00*1.81114*1.81344*1.81349*1.81022
08/14/2009 12:05:00*1.81344*1.81199*1.81406*1.81149
08/14/2009 12:10:00*1.81199*1.81209*1.81269*1.81163
08/14/2009 12:15:00*1.81209*1.81279*1.81299*1.81139
08/14/2009 12:20:00*1.81279*1.81239*1.81299*1.81199
08/14/2009 12:25:00*1.81239*1.81209*1.81271*1.81209
08/14/2009 12:30:00*1.81209*1.81329*1.81339*1.81189
08/14/2009 12:35:00*1.81329*1.81139*1.81329*1.81136
08/14/2009 12:40:00*1.81139*1.81299*1.81309*1.81139
08/14/2009 12:45:00*1.81299*1.81329*1.81369*1.81213
08/14/2009 12:50:00*1.81329*1.81269*1.81379*1.81189
08/14/2009 12:55:00*1.81269*1.81249*1.81306*1.81219
08/14/2009 13:00:00*1.81249*1.81273*1.81329*1.81198
08/14/2009 13:05:00*1.81273*1.81319*1.81349*1.81239
08/14/2009 13:10:00*1.81319*1.81339*1.81361*1.81301
08/14/2009 13:15:00*1.81339*1.81301*1.81356*1.81239
08/14/2009 13:20:00*1.81301*1.81349*1.81349*1.81286
08/14/2009 13:25:00*1.81349*1.81359*1.81389*1.81312
08/14/2009 13:30:00*1.81359*1.81389*1.81413*1.81279
08/14/2009 13:35:00*1.81389*1.81351*1.81412*1.81309
08/14/2009 13:40:00*1.81351*1.81449*1.81505*1.81347
08/14/2009 13:45:00*1.81449*1.81464*1.81522*1.81429
08/14/2009 13:50:00*1.81464*1.8134*1.81467*1.81319
08/14/2009 13:55:00*1.8134*1.81339*1.8135*1.81279
08/14/2009 14:00:00*1.81339*1.81229*1.81369*1.81229
08/14/2009 14:05:00*1.81229*1.81339*1.81349*1.81172
08/14/2009 14:10:00*1.81339*1.81329*1.81376*1.81287
08/14/2009 14:15:00*1.81329*1.81129*1.8137*1.81119
08/14/2009 14:20:00*1.81129*1.81269*1.81273*1.81081
08/14/2009 14:25:00*1.81269*1.81357*1.81357*1.81249
08/14/2009 14:30:00*1.81357*1.81419*1.81459*1.8134
08/14/2009 14:35:00*1.81419*1.81499*1.81539*1.81419
08/14/2009 14:40:00*1.81499*1.81589*1.81599*1.81469
08/14/2009 14:45:00*1.81589*1.81639*1.81802*1.81559
08/14/2009 14:50:00*1.81639*1.81639*1.81639*1.81589
08/14/2009 14:55:00*1.81639*1.81671*1.81709*1.81621
08/14/2009 15:00:00*1.81671*1.81747*1.81749*1.81639
08/14/2009 15:05:00*1.81747*1.8177*1.81792*1.81723
08/14/2009 15:10:00*1.8177*1.81789*1.81852*1.8174
08/14/2009 15:15:00*1.81789*1.81817*1.81863*1.81782
08/14/2009 15:20:00*1.81817*1.81825*1.81836*1.81759
08/14/2009 15:25:00*1.81825*1.81789*1.81869*1.8177
08/14/2009 15:30:00*1.81789*1.81839*1.81844*1.81769
08/14/2009 15:35:00*1.81839*1.81782*1.81839*1.81761
08/14/2009 15:40:00*1.81782*1.81779*1.81831*1.81747
08/14/2009 15:45:00*1.81779*1.81805*1.81841*1.81768
08/14/2009 15:50:00*1.81805*1.81697*1.81833*1.81687
08/14/2009 15:55:00*1.81697*1.8168*1.81731*1.81661
08/14/2009 16:00:00*1.8168*1.81758*1.81791*1.81677
08/14/2009 16:05:00*1.81758*1.81707*1.8177*1.81694
