08/12/2009 17:05:00*1.79544*1.79201*1.79544*1.79164
08/12/2009 17:10:00*1.79201*1.79259*1.79364*1.79142
08/12/2009 17:15:00*1.79259*1.79345*1.79382*1.79229
08/12/2009 17:20:00*1.79345*1.79369*1.79413*1.79313
08/12/2009 17:25:00*1.79369*1.79343*1.79437*1.79328
08/12/2009 17:30:00*1.79343*1.79327*1.79389*1.79304
08/12/2009 17:35:00*1.79327*1.79396*1.79453*1.79314
08/12/2009 17:40:00*1.79396*1.79419*1.79498*1.79396
08/12/2009 17:45:00*1.79419*1.79389*1.79419*1.79271
08/12/2009 17:50:00*1.79389*1.79398*1.79422*1.79319
08/12/2009 17:55:00*1.79398*1.7948*1.7948*1.79398
08/12/2009 18:00:00*1.7948*1.79524*1.79524*1.79475
08/12/2009 18:05:00*1.79524*1.79544*1.79577*1.79521
08/12/2009 18:10:00*1.79544*1.79604*1.79612*1.79544
08/12/2009 18:15:00*1.79604*1.79629*1.79633*1.79597
08/12/2009 18:20:00*1.79629*1.79669*1.79669*1.79625
08/12/2009 18:25:00*1.79669*1.79689*1.79723*1.79669
08/12/2009 18:30:00*1.79689*1.79689*1.79739*1.79682
08/12/2009 18:35:00*1.79689*1.79719*1.79729*1.79679
08/12/2009 18:40:00*1.79719*1.79729*1.79739*1.79699
08/12/2009 18:45:00*1.79729*1.79749*1.79759*1.79729
08/12/2009 18:50:00*1.79749*1.79779*1.79789*1.79729
08/12/2009 18:55:00*1.79779*1.79799*1.79809*1.79779
08/12/2009 19:00:00*1.79799*1.79718*1.79799*1.79718
08/12/2009 19:05:00*1.79718*1.7975*1.798*1.79718
08/12/2009 19:10:00*1.7975*1.79779*1.79789*1.7975
08/12/2009 19:15:00*1.79779*1.79739*1.79786*1.7972
08/12/2009 19:20:00*1.79739*1.79739*1.79809*1.79709
08/12/2009 19:25:00*1.79739*1.79789*1.79789*1.79739
08/12/2009 19:30:00*1.79789*1.79813*1.79813*1.79761
08/12/2009 19:35:00*1.79813*1.79811*1.7982*1.79799
08/12/2009 19:40:00*1.79811*1.79809*1.79838*1.79776
08/12/2009 19:45:00*1.79809*1.79739*1.79843*1.79739
08/12/2009 19:50:00*1.79739*1.79768*1.79777*1.79739
08/12/2009 19:55:00*1.79768*1.79768*1.79779*1.79739
08/12/2009 20:00:00*1.79768*1.79809*1.79819*1.7976
08/12/2009 20:05:00*1.79809*1.79778*1.79809*1.79729
08/12/2009 20:10:00*1.79778*1.79817*1.79839*1.79767
08/12/2009 20:15:00*1.79817*1.79859*1.79889*1.79799
08/12/2009 20:20:00*1.79859*1.79809*1.79877*1.79798
08/12/2009 20:25:00*1.79809*1.79725*1.79889*1.79723
08/12/2009 20:30:00*1.79725*1.79779*1.79809*1.79713
08/12/2009 20:35:00*1.79779*1.79729*1.79789*1.79679
08/12/2009 20:40:00*1.79729*1.79739*1.79789*1.79719
08/12/2009 20:45:00*1.79739*1.79749*1.79769*1.79719
08/12/2009 20:50:00*1.79749*1.7973*1.79749*1.7973
08/12/2009 20:55:00*1.7973*1.79659*1.79791*1.79659
08/12/2009 21:00:00*1.79659*1.79759*1.79769*1.79659
08/12/2009 21:05:00*1.79759*1.7968*1.79773*1.7968
08/12/2009 21:10:00*1.7968*1.79679*1.79729*1.79677
08/12/2009 21:15:00*1.79679*1.79739*1.79769*1.79619
08/12/2009 21:20:00*1.79739*1.79729*1.79809*1.79703
08/12/2009 21:25:00*1.79729*1.79719*1.79739*1.79699
08/12/2009 21:30:00*1.79719*1.79619*1.79739*1.79608
08/12/2009 21:35:00*1.79619*1.79719*1.79729*1.79619
08/12/2009 21:40:00*1.79719*1.79806*1.7985*1.79649
08/12/2009 21:45:00*1.79806*1.79759*1.79806*1.79679
08/12/2009 21:50:00*1.79759*1.79739*1.79759*1.79719
08/12/2009 21:55:00*1.79739*1.79709*1.79757*1.79699
08/12/2009 22:00:00*1.79709*1.79729*1.79749*1.79659
08/12/2009 22:05:00*1.79729*1.79709*1.79769*1.79669
08/12/2009 22:10:00*1.79709*1.79739*1.79769*1.79709
08/12/2009 22:15:00*1.79739*1.79757*1.79763*1.79679
08/12/2009 22:20:00*1.79757*1.79819*1.79819*1.79719
08/12/2009 22:25:00*1.79819*1.79829*1.79834*1.79779
08/12/2009 22:30:00*1.79829*1.79739*1.79839*1.79739
08/12/2009 22:35:00*1.79739*1.79719*1.79739*1.79659
08/12/2009 22:40:00*1.79719*1.79769*1.79789*1.79719
08/12/2009 22:45:00*1.79769*1.79759*1.79809*1.79749
08/12/2009 22:50:00*1.79759*1.79779*1.79816*1.79759
08/12/2009 22:55:00*1.79779*1.79789*1.79789*1.79709
08/12/2009 23:00:00*1.79789*1.79879*1.79889*1.79782
08/12/2009 23:05:00*1.79879*1.7981*1.79879*1.7981
08/12/2009 23:10:00*1.7981*1.79719*1.7981*1.79719
08/12/2009 23:15:00*1.79719*1.79699*1.79743*1.79689
08/12/2009 23:20:00*1.79699*1.79749*1.79759*1.79689
08/12/2009 23:25:00*1.79749*1.79729*1.79759*1.79699
08/12/2009 23:30:00*1.79729*1.79724*1.79749*1.79699
08/12/2009 23:35:00*1.79724*1.79739*1.79739*1.79712
08/12/2009 23:40:00*1.79739*1.79789*1.79789*1.79729
08/12/2009 23:45:00*1.79789*1.79759*1.79789*1.79739
08/12/2009 23:50:00*1.79759*1.79839*1.79859*1.79759
08/12/2009 23:55:00*1.79839*1.79809*1.79839*1.79799
08/13/2009 00:00:00*1.79809*1.79839*1.7985*1.79799
08/13/2009 00:05:00*1.79839*1.79839*1.79871*1.79839
08/13/2009 00:10:00*1.79839*1.79799*1.79859*1.79747
08/13/2009 00:15:00*1.79799*1.79824*1.79859*1.79778
08/13/2009 00:20:00*1.79824*1.7978*1.79869*1.79769
08/13/2009 00:25:00*1.7978*1.79689*1.79789*1.79689
08/13/2009 00:30:00*1.79689*1.79769*1.79779*1.79689
08/13/2009 00:35:00*1.79769*1.79679*1.79779*1.79649
08/13/2009 00:40:00*1.79679*1.79679*1.79717*1.79671
08/13/2009 00:45:00*1.79679*1.79669*1.79706*1.79659
08/13/2009 00:50:00*1.79669*1.79699*1.79699*1.79639
08/13/2009 00:55:00*1.79699*1.79729*1.79769*1.79689
08/13/2009 01:00:00*1.79729*1.79749*1.79779*1.79709
08/13/2009 01:05:00*1.79749*1.79819*1.79819*1.7974
08/13/2009 01:10:00*1.79819*1.79895*1.79904*1.79794
08/13/2009 01:15:00*1.79895*1.80183*1.80194*1.79895
08/13/2009 01:20:00*1.80183*1.80129*1.802*1.80083
08/13/2009 01:25:00*1.80129*1.801*1.80139*1.80085
08/13/2009 01:30:00*1.801*1.80139*1.80139*1.80069
08/13/2009 01:35:00*1.80139*1.80159*1.80172*1.8011
08/13/2009 01:40:00*1.80159*1.80156*1.80179*1.80139
08/13/2009 01:45:00*1.80156*1.80177*1.80229*1.80149
08/13/2009 01:50:00*1.80177*1.80219*1.80219*1.80169
08/13/2009 01:55:00*1.80219*1.80225*1.80225*1.80133
08/13/2009 02:00:00*1.80225*1.8016*1.80225*1.80079
08/13/2009 02:05:00*1.8016*1.80207*1.80284*1.8012
08/13/2009 02:10:00*1.80207*1.80099*1.80239*1.80098
08/13/2009 02:15:00*1.80099*1.80129*1.80178*1.80049
08/13/2009 02:20:00*1.80129*1.79949*1.80159*1.79919
08/13/2009 02:25:00*1.79949*1.80064*1.80169*1.79879
08/13/2009 02:30:00*1.80064*1.80109*1.80269*1.79929
08/13/2009 02:35:00*1.80109*1.8011*1.80121*1.80033
08/13/2009 02:40:00*1.8011*1.80181*1.80189*1.801
08/13/2009 02:45:00*1.80181*1.80069*1.80181*1.80069
08/13/2009 02:50:00*1.80069*1.80019*1.80154*1.80019
08/13/2009 02:55:00*1.80019*1.80019*1.80109*1.79989
08/13/2009 03:00:00*1.80019*1.79966*1.80041*1.79939
08/13/2009 03:05:00*1.79966*1.79906*1.79994*1.79859
08/13/2009 03:10:00*1.79906*1.79861*1.79917*1.79839
08/13/2009 03:15:00*1.79861*1.79785*1.79861*1.79763
08/13/2009 03:20:00*1.79785*1.79821*1.79823*1.79729
08/13/2009 03:25:00*1.79821*1.79951*1.79975*1.79819
08/13/2009 03:30:00*1.79951*1.79969*1.80041*1.79936
08/13/2009 03:35:00*1.79969*1.79941*1.80046*1.79923
08/13/2009 03:40:00*1.79941*1.80049*1.80056*1.79924
08/13/2009 03:45:00*1.80049*1.8004*1.80088*1.80008
08/13/2009 03:50:00*1.8004*1.80039*1.80091*1.79973
08/13/2009 03:55:00*1.80039*1.80052*1.80087*1.80009
08/13/2009 04:00:00*1.80052*1.8003*1.80081*1.7999
08/13/2009 04:05:00*1.8003*1.80019*1.80065*1.79979
08/13/2009 04:10:00*1.80019*1.80039*1.80049*1.79957
08/13/2009 04:15:00*1.80039*1.80039*1.80059*1.7995
08/13/2009 04:20:00*1.80039*1.79933*1.80039*1.79883
08/13/2009 04:25:00*1.79933*1.80005*1.8001*1.79923
08/13/2009 04:30:00*1.80005*1.79894*1.80005*1.79869
08/13/2009 04:35:00*1.79894*1.79905*1.79909*1.79837
08/13/2009 04:40:00*1.79905*1.79922*1.79979*1.79871
08/13/2009 04:45:00*1.79922*1.79845*1.79942*1.79839
08/13/2009 04:50:00*1.79845*1.79797*1.79845*1.79759
08/13/2009 04:55:00*1.79797*1.7973*1.79822*1.79718
08/13/2009 05:00:00*1.7973*1.79695*1.7976*1.79658
08/13/2009 05:05:00*1.79695*1.79749*1.79809*1.79695
08/13/2009 05:10:00*1.79749*1.79638*1.79819*1.79628
08/13/2009 05:15:00*1.79638*1.7964*1.79645*1.79569
08/13/2009 05:20:00*1.7964*1.79804*1.79841*1.7964
08/13/2009 05:25:00*1.79804*1.79736*1.79824*1.79714
08/13/2009 05:30:00*1.79736*1.79819*1.79829*1.79709
08/13/2009 05:35:00*1.79819*1.79829*1.79924*1.79808
08/13/2009 05:40:00*1.79829*1.79796*1.79895*1.79796
08/13/2009 05:45:00*1.79796*1.79781*1.79796*1.79719
08/13/2009 05:50:00*1.79781*1.79863*1.79863*1.79769
08/13/2009 05:55:00*1.79863*1.79939*1.79949*1.79774
08/13/2009 06:00:00*1.79939*1.79859*1.79949*1.79849
08/13/2009 06:05:00*1.79859*1.8006*1.8006*1.79826
08/13/2009 06:10:00*1.8006*1.80083*1.80155*1.8006
08/13/2009 06:15:00*1.80083*1.79995*1.80137*1.79979
08/13/2009 06:20:00*1.79995*1.80069*1.80069*1.7994
08/13/2009 06:25:00*1.80069*1.80109*1.80136*1.80009
08/13/2009 06:30:00*1.80109*1.80133*1.80154*1.79975
08/13/2009 06:35:00*1.80133*1.80092*1.80179*1.80055
08/13/2009 06:40:00*1.80092*1.8011*1.8016*1.80048
08/13/2009 06:45:00*1.8011*1.80089*1.80153*1.80022
08/13/2009 06:50:00*1.80089*1.80104*1.80104*1.80018
08/13/2009 06:55:00*1.80104*1.80052*1.80122*1.79989
08/13/2009 07:00:00*1.80052*1.80099*1.80138*1.80032
08/13/2009 07:05:00*1.80099*1.8011*1.80123*1.80021
08/13/2009 07:10:00*1.8011*1.80069*1.80132*1.80059
08/13/2009 07:15:00*1.80069*1.79981*1.80081*1.79939
08/13/2009 07:20:00*1.79981*1.79939*1.8005*1.79918
08/13/2009 07:25:00*1.79939*1.79898*1.79981*1.79898
08/13/2009 07:30:00*1.79898*1.79887*1.79923*1.79839
08/13/2009 07:35:00*1.79887*1.79785*1.79919*1.79785
08/13/2009 07:40:00*1.79785*1.79852*1.79909*1.79771
08/13/2009 07:45:00*1.79852*1.79849*1.79939*1.79819
08/13/2009 07:50:00*1.79849*1.79739*1.79849*1.79679
08/13/2009 07:55:00*1.79739*1.79669*1.79749*1.79639
08/13/2009 08:00:00*1.79669*1.79619*1.79669*1.79579
08/13/2009 08:05:00*1.79619*1.79599*1.79699*1.79555
08/13/2009 08:10:00*1.79599*1.79689*1.79844*1.79588
08/13/2009 08:15:00*1.79689*1.79879*1.79919*1.79687
08/13/2009 08:20:00*1.79879*1.79939*1.79959*1.79839
08/13/2009 08:25:00*1.79939*1.79965*1.79965*1.79859
08/13/2009 08:30:00*1.79965*1.79869*1.79989*1.79869
08/13/2009 08:35:00*1.79869*1.79979*1.80169*1.79869
08/13/2009 08:40:00*1.79979*1.79962*1.80079*1.79873
08/13/2009 08:45:00*1.79962*1.80089*1.80119*1.79962
08/13/2009 08:50:00*1.80089*1.80008*1.80149*1.79979
08/13/2009 08:55:00*1.80008*1.79959*1.80129*1.79958
08/13/2009 09:00:00*1.79959*1.80009*1.80029*1.79959
08/13/2009 09:05:00*1.80009*1.79939*1.80109*1.79939
08/13/2009 09:10:00*1.79939*1.79967*1.80056*1.79939
08/13/2009 09:15:00*1.79967*1.79965*1.79967*1.79866
08/13/2009 09:20:00*1.79965*1.79999*1.80019*1.79917
08/13/2009 09:25:00*1.79999*1.80059*1.80119*1.79979
08/13/2009 09:30:00*1.80059*1.80009*1.80169*1.79999
08/13/2009 09:35:00*1.80009*1.79929*1.80099*1.79843
08/13/2009 09:40:00*1.79929*1.79882*1.80019*1.79849
08/13/2009 09:45:00*1.79882*1.80053*1.80059*1.79882
08/13/2009 09:50:00*1.80053*1.80123*1.80139*1.80019
08/13/2009 09:55:00*1.80123*1.80439*1.8048*1.80123
08/13/2009 10:00:00*1.80439*1.80649*1.80649*1.80409
08/13/2009 10:05:00*1.80649*1.80484*1.80669*1.80479
08/13/2009 10:10:00*1.80484*1.80519*1.80589*1.80479
08/13/2009 10:15:00*1.80519*1.80419*1.80519*1.80337
08/13/2009 10:20:00*1.80419*1.80512*1.8055*1.8037
08/13/2009 10:25:00*1.80512*1.80319*1.80522*1.80269
08/13/2009 10:30:00*1.80319*1.80419*1.80419*1.80249
08/13/2009 10:35:00*1.80419*1.80269*1.80419*1.80269
08/13/2009 10:40:00*1.80269*1.80199*1.80331*1.80199
08/13/2009 10:45:00*1.80199*1.80189*1.80219*1.80119
08/13/2009 10:50:00*1.80189*1.80226*1.80295*1.80171
08/13/2009 10:55:00*1.80226*1.80189*1.80269*1.80189
08/13/2009 11:00:00*1.80189*1.7978*1.80192*1.7978
08/13/2009 11:05:00*1.7978*1.79886*1.79917*1.7971
08/13/2009 11:10:00*1.79886*1.79867*1.79934*1.79797
08/13/2009 11:15:00*1.79867*1.80089*1.80119*1.79867
08/13/2009 11:20:00*1.80089*1.80059*1.80179*1.80047
08/13/2009 11:25:00*1.80059*1.80039*1.80109*1.79969
08/13/2009 11:30:00*1.80039*1.79939*1.80039*1.79902
08/13/2009 11:35:00*1.79939*1.80059*1.8014*1.79916
08/13/2009 11:40:00*1.80059*1.80007*1.80089*1.79975
08/13/2009 11:45:00*1.80007*1.8013*1.80154*1.80007
08/13/2009 11:50:00*1.8013*1.80128*1.80142*1.8009
08/13/2009 11:55:00*1.80128*1.80119*1.80157*1.80099
08/13/2009 12:00:00*1.80119*1.7988*1.80134*1.7988
08/13/2009 12:05:00*1.7988*1.80091*1.80099*1.79861
08/13/2009 12:10:00*1.80091*1.80139*1.80139*1.80059
08/13/2009 12:15:00*1.80139*1.80239*1.80239*1.80119
08/13/2009 12:20:00*1.80239*1.80261*1.80382*1.80169
08/13/2009 12:25:00*1.80261*1.8018*1.80347*1.8018
08/13/2009 12:30:00*1.8018*1.80139*1.80189*1.80119
08/13/2009 12:35:00*1.80139*1.80149*1.80181*1.80086
08/13/2009 12:40:00*1.80149*1.80042*1.80149*1.79978
08/13/2009 12:45:00*1.80042*1.80039*1.80049*1.79973
08/13/2009 12:50:00*1.80039*1.80069*1.80079*1.80019
08/13/2009 12:55:00*1.80069*1.80029*1.80115*1.80009
08/13/2009 13:00:00*1.80029*1.79969*1.80054*1.79931
08/13/2009 13:05:00*1.79969*1.79939*1.79969*1.799
08/13/2009 13:10:00*1.79939*1.79992*1.79993*1.79901
08/13/2009 13:15:00*1.79992*1.80053*1.80099*1.79949
08/13/2009 13:20:00*1.80053*1.80043*1.80082*1.80009
08/13/2009 13:25:00*1.80043*1.80109*1.80115*1.80017
08/13/2009 13:30:00*1.80109*1.8011*1.80131*1.80039
08/13/2009 13:35:00*1.8011*1.80169*1.80206*1.80103
08/13/2009 13:40:00*1.80169*1.80189*1.80259*1.80169
08/13/2009 13:45:00*1.80189*1.80169*1.80199*1.80151
08/13/2009 13:50:00*1.80169*1.80201*1.80209*1.80151
08/13/2009 13:55:00*1.80201*1.80291*1.80299*1.80162
08/13/2009 14:00:00*1.80291*1.80293*1.80341*1.80239
08/13/2009 14:05:00*1.80293*1.80315*1.80352*1.80249
08/13/2009 14:10:00*1.80315*1.80305*1.80352*1.80289
08/13/2009 14:15:00*1.80305*1.80359*1.80379*1.80269
08/13/2009 14:20:00*1.80359*1.80397*1.80429*1.80329
08/13/2009 14:25:00*1.80397*1.80369*1.80414*1.80319
08/13/2009 14:30:00*1.80369*1.80329*1.80372*1.80279
08/13/2009 14:35:00*1.80329*1.80319*1.80357*1.80292
08/13/2009 14:40:00*1.80319*1.80269*1.80349*1.80269
08/13/2009 14:45:00*1.80269*1.80269*1.80319*1.80249
08/13/2009 14:50:00*1.80269*1.80379*1.80399*1.80269
08/13/2009 14:55:00*1.80379*1.80399*1.80459*1.8037
08/13/2009 15:00:00*1.80399*1.80339*1.80399*1.80298
08/13/2009 15:05:00*1.80339*1.80269*1.80388*1.80269
08/13/2009 15:10:00*1.80269*1.80299*1.80321*1.8025
08/13/2009 15:15:00*1.80299*1.80409*1.80429*1.80259
08/13/2009 15:20:00*1.80409*1.80379*1.80409*1.80314
08/13/2009 15:25:00*1.80379*1.80449*1.80449*1.80349
08/13/2009 15:30:00*1.80449*1.80519*1.80539*1.80439
08/13/2009 15:35:00*1.80519*1.80424*1.80519*1.80397
08/13/2009 15:40:00*1.80424*1.80397*1.80435*1.80359
08/13/2009 15:45:00*1.80397*1.80342*1.80402*1.80331
08/13/2009 15:50:00*1.80342*1.8037*1.80381*1.80331
08/13/2009 15:55:00*1.8037*1.80439*1.80489*1.80348
08/13/2009 16:00:00*1.80439*1.80499*1.80542*1.80439
08/13/2009 16:05:00*1.80499*1.80396*1.80499*1.80341
08/13/2009 16:10:00*1.80396*1.80363*1.80407*1.80349
08/13/2009 16:15:00*1.80363*1.80299*1.80413*1.80269
08/13/2009 16:20:00*1.80299*1.80349*1.80359*1.80299
08/13/2009 16:25:00*1.80349*1.80359*1.80369*1.80321
08/13/2009 16:30:00*1.80359*1.80449*1.80478*1.80359
08/13/2009 16:35:00*1.80449*1.80438*1.80519*1.80414
08/13/2009 16:40:00*1.80438*1.80462*1.80469*1.80419
08/13/2009 16:45:00*1.80462*1.80411*1.80476*1.80411
08/13/2009 16:50:00*1.80411*1.80346*1.80461*1.80331
08/13/2009 16:55:00*1.80346*1.80319*1.80351*1.80209
08/13/2009 17:00:00*1.80319*1.80264*1.80335*1.80152
