08/11/2009 17:05:00*1.81509*1.81444*1.81558*1.81444
08/11/2009 17:10:00*1.81444*1.8148*1.81511*1.81444
08/11/2009 17:15:00*1.8148*1.81572*1.81628*1.8148
08/11/2009 17:20:00*1.81572*1.81533*1.81572*1.81494
08/11/2009 17:25:00*1.81533*1.81513*1.81541*1.8151
08/11/2009 17:30:00*1.81513*1.81456*1.81576*1.81453
08/11/2009 17:35:00*1.81456*1.8148*1.81505*1.8142
08/11/2009 17:40:00*1.8148*1.81511*1.81511*1.8148
08/11/2009 17:45:00*1.81511*1.81489*1.81511*1.81487
08/11/2009 17:50:00*1.81489*1.81485*1.81499*1.8146
08/11/2009 17:55:00*1.81485*1.81485*1.81485*1.81485
08/11/2009 18:00:00*1.81485*1.81499*1.81499*1.81459
08/11/2009 18:05:00*1.81499*1.81599*1.81599*1.81499
08/11/2009 18:10:00*1.81599*1.81539*1.81599*1.81523
08/11/2009 18:15:00*1.81539*1.81549*1.81579*1.81539
08/11/2009 18:20:00*1.81549*1.81536*1.81561*1.81536
08/11/2009 18:25:00*1.81536*1.81522*1.81569*1.81482
08/11/2009 18:30:00*1.81522*1.81464*1.81522*1.81452
08/11/2009 18:35:00*1.81464*1.81479*1.81488*1.8141
08/11/2009 18:40:00*1.81479*1.81435*1.81479*1.81435
08/11/2009 18:45:00*1.81435*1.81499*1.815*1.81422
08/11/2009 18:50:00*1.81499*1.81449*1.81499*1.8141
08/11/2009 18:55:00*1.81414*1.8142*1.8142*1.81414
08/11/2009 19:00:00*1.81414*1.81412*1.81462*1.81409
08/11/2009 19:05:00*1.81412*1.81489*1.81489*1.81409
08/11/2009 19:10:00*1.81489*1.81462*1.81489*1.81462
08/11/2009 19:15:00*1.81462*1.81469*1.81479*1.81429
08/11/2009 19:20:00*1.81469*1.81399*1.81479*1.81399
08/11/2009 19:25:00*1.81399*1.81399*1.81423*1.81356
08/11/2009 19:30:00*1.81399*1.81385*1.81399*1.81359
08/11/2009 19:35:00*1.81385*1.81339*1.81385*1.81302
08/11/2009 19:40:00*1.81339*1.81359*1.81379*1.81319
08/11/2009 19:45:00*1.81359*1.81359*1.81389*1.81359
08/11/2009 19:50:00*1.81359*1.81339*1.81359*1.81339
08/11/2009 19:55:00*1.81339*1.81319*1.81339*1.81299
08/11/2009 20:00:00*1.81319*1.81339*1.81349*1.81289
08/11/2009 20:05:00*1.81339*1.81409*1.81409*1.81239
08/11/2009 20:10:00*1.81409*1.81363*1.81409*1.81322
08/11/2009 20:15:00*1.81363*1.81352*1.81409*1.81352
08/11/2009 20:20:00*1.81352*1.81329*1.81389*1.8132
08/11/2009 20:25:00*1.81329*1.81419*1.8142*1.81329
08/11/2009 20:30:00*1.81419*1.81409*1.81438*1.81395
08/11/2009 20:35:00*1.81409*1.81379*1.81461*1.81379
08/11/2009 20:40:00*1.81379*1.81344*1.81393*1.81343
08/11/2009 20:45:00*1.81344*1.81389*1.81389*1.81329
08/11/2009 20:50:00*1.81389*1.81374*1.81389*1.8136
08/11/2009 20:55:00*1.81374*1.81379*1.81409*1.81369
08/11/2009 21:00:00*1.81369*1.81381*1.81449*1.81359
08/11/2009 21:05:00*1.81381*1.81434*1.81435*1.81381
08/11/2009 21:10:00*1.81434*1.81419*1.81462*1.81407
08/11/2009 21:15:00*1.81419*1.81499*1.81499*1.81419
08/11/2009 21:20:00*1.81499*1.81468*1.81499*1.81439
08/11/2009 21:25:00*1.81468*1.81418*1.81468*1.81407
08/11/2009 21:30:00*1.81418*1.81411*1.81439*1.81399
08/11/2009 21:35:00*1.81411*1.81369*1.81411*1.81369
08/11/2009 21:40:00*1.81369*1.81409*1.81419*1.81339
08/11/2009 21:45:00*1.81409*1.81409*1.81451*1.81399
08/11/2009 21:50:00*1.81409*1.81484*1.81499*1.81409
08/11/2009 21:55:00*1.81484*1.81528*1.81559*1.81462
08/11/2009 22:00:00*1.81528*1.81459*1.81539*1.81411
08/11/2009 22:05:00*1.81465*1.81389*1.81499*1.81363
08/11/2009 22:10:00*1.81389*1.81462*1.81473*1.81327
08/11/2009 22:15:00*1.81462*1.81479*1.81481*1.81369
08/11/2009 22:20:00*1.81479*1.81444*1.81569*1.81444
08/11/2009 22:25:00*1.81444*1.81466*1.81529*1.81421
08/11/2009 22:30:00*1.81466*1.81509*1.81529*1.81466
08/11/2009 22:35:00*1.81509*1.81509*1.81509*1.81509
08/11/2009 22:40:00*1.81509*1.8156*1.8157*1.81509
08/11/2009 22:45:00*1.8156*1.8155*1.8157*1.8153
08/11/2009 22:50:00*1.8155*1.8154*1.81566*1.8153
08/11/2009 22:55:00*1.8154*1.8147*1.81554*1.8145
08/11/2009 23:00:00*1.8147*1.8151*1.81546*1.8143
08/11/2009 23:05:00*1.8151*1.81538*1.81579*1.8149
08/11/2009 23:10:00*1.81538*1.8164*1.81643*1.8152
08/11/2009 23:15:00*1.8164*1.8158*1.81682*1.8156
08/11/2009 23:20:00*1.8158*1.81539*1.81612*1.8153
08/11/2009 23:25:00*1.81539*1.8156*1.81589*1.8152
08/11/2009 23:30:00*1.8156*1.81589*1.81609*1.8155
08/11/2009 23:35:00*1.81589*1.8155*1.81589*1.8155
08/11/2009 23:40:00*1.8155*1.8159*1.8161*1.8151
08/11/2009 23:45:00*1.8159*1.8158*1.81626*1.8158
08/11/2009 23:50:00*1.8158*1.8158*1.81639*1.8158
08/11/2009 23:55:00*1.8158*1.8161*1.81623*1.8158
08/12/2009 00:00:00*1.8161*1.8159*1.81639*1.8158
08/12/2009 00:05:00*1.8159*1.8159*1.81639*1.8159
08/12/2009 00:10:00*1.8159*1.8164*1.81649*1.8159
08/12/2009 00:15:00*1.8164*1.8166*1.81664*1.816
08/12/2009 00:20:00*1.8166*1.81679*1.81689*1.816
08/12/2009 00:25:00*1.81679*1.81672*1.81699*1.8166
08/12/2009 00:30:00*1.81672*1.8163*1.81679*1.8159
08/12/2009 00:35:00*1.8163*1.8161*1.81663*1.816
08/12/2009 00:40:00*1.8161*1.81599*1.81659*1.8159
08/12/2009 00:45:00*1.81599*1.8165*1.81679*1.8156
08/12/2009 00:50:00*1.8165*1.8167*1.81689*1.8163
08/12/2009 00:55:00*1.8167*1.8168*1.8168*1.816
08/12/2009 01:00:00*1.8168*1.8168*1.8171*1.8167
08/12/2009 01:05:00*1.8168*1.8168*1.81726*1.8167
08/12/2009 01:10:00*1.8168*1.8164*1.81699*1.8161
08/12/2009 01:15:00*1.8164*1.8162*1.81689*1.8162
08/12/2009 01:20:00*1.8162*1.8165*1.81699*1.8162
08/12/2009 01:25:00*1.8165*1.8166*1.81689*1.8165
08/12/2009 01:30:00*1.8166*1.8166*1.81679*1.8163
08/12/2009 01:35:00*1.8166*1.8167*1.81687*1.8164
08/12/2009 01:40:00*1.8167*1.81676*1.81694*1.8166
08/12/2009 01:45:00*1.81676*1.81679*1.81715*1.8163
08/12/2009 01:50:00*1.81679*1.8168*1.81715*1.8164
08/12/2009 01:55:00*1.8168*1.8165*1.81723*1.8165
08/12/2009 02:00:00*1.8165*1.8164*1.81731*1.816
08/12/2009 02:05:00*1.8164*1.8175*1.81759*1.8164
08/12/2009 02:10:00*1.8175*1.816*1.818*1.8158
08/12/2009 02:15:00*1.816*1.8159*1.8163*1.8149
08/12/2009 02:20:00*1.8159*1.8154*1.81628*1.8148
08/12/2009 02:25:00*1.8154*1.816*1.8164*1.8149
08/12/2009 02:30:00*1.816*1.8159*1.81653*1.8153
08/12/2009 02:35:00*1.8159*1.8167*1.8168*1.8156
08/12/2009 02:40:00*1.8167*1.8163*1.81725*1.8153
08/12/2009 02:45:00*1.8163*1.8159*1.8163*1.8151
08/12/2009 02:50:00*1.8159*1.8152*1.81601*1.8147
08/12/2009 02:55:00*1.8152*1.815*1.81574*1.812
08/12/2009 03:00:00*1.815*1.8159*1.81679*1.8148
08/12/2009 03:05:00*1.8159*1.817*1.81772*1.8159
08/12/2009 03:10:00*1.817*1.8172*1.818*1.8168
08/12/2009 03:15:00*1.8172*1.8155*1.8176*1.8153
08/12/2009 03:20:00*1.8155*1.81547*1.81675*1.8153
08/12/2009 03:25:00*1.81547*1.8162*1.81659*1.8134
08/12/2009 03:30:00*1.8162*1.8169*1.817*1.8153
08/12/2009 03:35:00*1.8169*1.8168*1.81719*1.8163
08/12/2009 03:40:00*1.8168*1.8163*1.81705*1.816
08/12/2009 03:45:00*1.8163*1.8143*1.81644*1.814
08/12/2009 03:50:00*1.8143*1.8148*1.815*1.8137
08/12/2009 03:55:00*1.8148*1.8146*1.81484*1.8138
08/12/2009 04:00:00*1.8146*1.8145*1.81499*1.8142
08/12/2009 04:05:00*1.8145*1.8152*1.81536*1.8142
08/12/2009 04:10:00*1.8152*1.81569*1.81569*1.8144
08/12/2009 04:15:00*1.81569*1.8149*1.8166*1.8149
08/12/2009 04:20:00*1.8149*1.8159*1.8163*1.8146
08/12/2009 04:25:00*1.8159*1.8151*1.816*1.8148
08/12/2009 04:30:00*1.8151*1.814*1.81573*1.8138
08/12/2009 04:35:00*1.814*1.8158*1.81613*1.8137
08/12/2009 04:40:00*1.8158*1.8144*1.81589*1.8138
08/12/2009 04:45:00*1.8144*1.8145*1.81479*1.8137
08/12/2009 04:50:00*1.8145*1.8136*1.8148*1.813
08/12/2009 04:55:00*1.8136*1.814*1.81476*1.8134
08/12/2009 05:00:00*1.814*1.8153*1.81539*1.8137
08/12/2009 05:05:00*1.8153*1.815*1.8157*1.8147
08/12/2009 05:10:00*1.815*1.81626*1.81639*1.815
08/12/2009 05:15:00*1.81626*1.8163*1.8169*1.8159
08/12/2009 05:20:00*1.8163*1.8167*1.81719*1.8162
08/12/2009 05:25:00*1.8167*1.8173*1.81785*1.8165
08/12/2009 05:30:00*1.8173*1.8149*1.8173*1.8149
08/12/2009 05:35:00*1.8149*1.81299*1.81707*1.8126
08/12/2009 05:40:00*1.81299*1.8143*1.8145*1.8127
08/12/2009 05:45:00*1.8143*1.81422*1.81475*1.8137
08/12/2009 05:50:00*1.81422*1.8134*1.81427*1.812
08/12/2009 05:55:00*1.8134*1.81414*1.81486*1.8132
08/12/2009 06:00:00*1.81414*1.8144*1.81596*1.8136
08/12/2009 06:05:00*1.8144*1.8137*1.81539*1.8136
08/12/2009 06:10:00*1.8137*1.8143*1.81496*1.8131
08/12/2009 06:15:00*1.8143*1.814*1.815*1.8139
08/12/2009 06:20:00*1.814*1.8148*1.81509*1.8136
08/12/2009 06:25:00*1.8148*1.815*1.81529*1.8143
08/12/2009 06:30:00*1.815*1.8152*1.81579*1.8147
08/12/2009 06:35:00*1.8152*1.81479*1.8158*1.8144
08/12/2009 06:40:00*1.81479*1.81353*1.81549*1.8134
08/12/2009 06:45:00*1.81353*1.81399*1.81427*1.8133
08/12/2009 06:50:00*1.81399*1.8145*1.81494*1.8134
08/12/2009 06:55:00*1.8145*1.8153*1.81575*1.8144
08/12/2009 07:00:00*1.8153*1.8147*1.8155*1.8144
08/12/2009 07:05:00*1.8147*1.8162*1.8172*1.8146
08/12/2009 07:10:00*1.8162*1.8146*1.81659*1.8141
08/12/2009 07:15:00*1.8146*1.81409*1.8149*1.8136
08/12/2009 07:20:00*1.81409*1.8154*1.81593*1.8129
08/12/2009 07:25:00*1.8154*1.81499*1.816*1.8148
08/12/2009 07:30:00*1.81499*1.8164*1.8166*1.8149
08/12/2009 07:35:00*1.8164*1.8165*1.81759*1.8163
08/12/2009 07:40:00*1.8165*1.8167*1.81789*1.8163
08/12/2009 07:45:00*1.8167*1.816*1.8171*1.8159
08/12/2009 07:50:00*1.816*1.81542*1.81607*1.8147
08/12/2009 07:55:00*1.81542*1.8152*1.8159*1.8147
08/12/2009 08:00:00*1.8152*1.8154*1.8159*1.815
08/12/2009 08:05:00*1.8154*1.815*1.81581*1.8144
08/12/2009 08:10:00*1.815*1.8154*1.81619*1.8149
08/12/2009 08:15:00*1.8154*1.8183*1.8185*1.8154
08/12/2009 08:20:00*1.8183*1.8167*1.8183*1.8165
08/12/2009 08:25:00*1.8167*1.81679*1.8169*1.8158
08/12/2009 08:30:00*1.81679*1.8164*1.81698*1.8158
08/12/2009 08:35:00*1.8164*1.81466*1.8165*1.8144
08/12/2009 08:40:00*1.81466*1.8144*1.8153*1.8141
08/12/2009 08:45:00*1.8144*1.8127*1.81449*1.8124
08/12/2009 08:50:00*1.8127*1.81402*1.81402*1.8127
08/12/2009 08:55:00*1.81402*1.816*1.81629*1.8139
08/12/2009 09:00:00*1.816*1.81629*1.81643*1.8155
08/12/2009 09:05:00*1.81629*1.8138*1.8165*1.8137
08/12/2009 09:10:00*1.8138*1.8138*1.81475*1.813
08/12/2009 09:15:00*1.8138*1.8135*1.8141*1.8131
08/12/2009 09:20:00*1.8135*1.8134*1.81357*1.8122
08/12/2009 09:25:00*1.8134*1.8117*1.81347*1.8114
08/12/2009 09:30:00*1.8117*1.8125*1.81257*1.8116
08/12/2009 09:35:00*1.8125*1.8115*1.8125*1.8109
08/12/2009 09:40:00*1.8115*1.81149*1.81199*1.8111
08/12/2009 09:45:00*1.81149*1.81119*1.81203*1.8111
08/12/2009 09:50:00*1.81119*1.80934*1.8113*1.809
08/12/2009 09:55:00*1.80934*1.80874*1.80934*1.80819
08/12/2009 10:00:00*1.80874*1.8084*1.80913*1.80753
08/12/2009 10:05:00*1.8084*1.80959*1.81002*1.8071
08/12/2009 10:10:00*1.80959*1.81109*1.81269*1.8092
08/12/2009 10:15:00*1.81109*1.81015*1.81119*1.80949
08/12/2009 10:20:00*1.81015*1.80756*1.81015*1.80706
08/12/2009 10:25:00*1.80756*1.8091*1.8091*1.8064
08/12/2009 10:30:00*1.8091*1.80826*1.80981*1.80776
08/12/2009 10:35:00*1.80826*1.80789*1.80975*1.80769
08/12/2009 10:40:00*1.80789*1.80936*1.80953*1.80789
08/12/2009 10:45:00*1.80936*1.80738*1.80969*1.80738
08/12/2009 10:50:00*1.80738*1.8034*1.80739*1.80296
08/12/2009 10:55:00*1.8034*1.80179*1.80401*1.80113
08/12/2009 11:00:00*1.80179*1.8003*1.80271*1.80029
08/12/2009 11:05:00*1.8003*1.80069*1.80119*1.79939
08/12/2009 11:10:00*1.80069*1.7989*1.80079*1.79879
08/12/2009 11:15:00*1.7989*1.79959*1.80009*1.79819
08/12/2009 11:20:00*1.79959*1.80009*1.80029*1.79899
08/12/2009 11:25:00*1.80009*1.80106*1.8015*1.80009
08/12/2009 11:30:00*1.80106*1.80159*1.80189*1.80079
08/12/2009 11:35:00*1.80159*1.80071*1.80179*1.80019
08/12/2009 11:40:00*1.80071*1.80099*1.80136*1.79994
08/12/2009 11:45:00*1.80099*1.80049*1.80103*1.80032
08/12/2009 11:50:00*1.80049*1.80039*1.80114*1.80024
08/12/2009 11:55:00*1.80039*1.79979*1.80076*1.79925
08/12/2009 12:00:00*1.79979*1.79769*1.80025*1.79764
08/12/2009 12:05:00*1.79769*1.79559*1.79802*1.7949
08/12/2009 12:10:00*1.79559*1.79589*1.7964*1.79534
08/12/2009 12:15:00*1.79589*1.79709*1.79779*1.79589
08/12/2009 12:20:00*1.79709*1.79699*1.79772*1.79689
08/12/2009 12:25:00*1.79699*1.7968*1.79785*1.7967
08/12/2009 12:30:00*1.7968*1.79609*1.79689*1.79589
08/12/2009 12:35:00*1.79609*1.79615*1.79629*1.79565
08/12/2009 12:40:00*1.79615*1.79654*1.7968*1.79605
08/12/2009 12:45:00*1.79654*1.79721*1.7977*1.79654
08/12/2009 12:50:00*1.79721*1.79699*1.79798*1.79689
08/12/2009 12:55:00*1.79699*1.79719*1.7981*1.79649
08/12/2009 13:00:00*1.79719*1.79779*1.79819*1.79709
08/12/2009 13:05:00*1.79779*1.79765*1.79838*1.79689
08/12/2009 13:10:00*1.79765*1.79737*1.79804*1.79701
08/12/2009 13:15:00*1.79737*1.79819*1.79849*1.79674
08/12/2009 13:20:00*1.79819*1.7977*1.79819*1.79719
08/12/2009 13:25:00*1.7977*1.79769*1.79803*1.79709
08/12/2009 13:30:00*1.79769*1.79729*1.79789*1.79699
08/12/2009 13:35:00*1.79729*1.79759*1.79809*1.79729
08/12/2009 13:40:00*1.79759*1.79819*1.79837*1.79739
08/12/2009 13:45:00*1.79819*1.79789*1.79839*1.79749
08/12/2009 13:50:00*1.79789*1.79885*1.79899*1.7974
08/12/2009 13:55:00*1.79885*1.79929*1.79951*1.79885
08/12/2009 14:00:00*1.79929*1.79835*1.79929*1.79793
08/12/2009 14:05:00*1.79835*1.79938*1.7999*1.79835
08/12/2009 14:10:00*1.79938*1.79863*1.79949*1.79728
08/12/2009 14:15:00*1.79863*1.79656*1.79939*1.79634
08/12/2009 14:20:00*1.79656*1.79698*1.7988*1.79609
08/12/2009 14:25:00*1.79698*1.79857*1.79927*1.79698
08/12/2009 14:30:00*1.79857*1.79525*1.79949*1.79447
08/12/2009 14:35:00*1.79525*1.79644*1.79769*1.79525
08/12/2009 14:40:00*1.79644*1.79799*1.79891*1.79629
08/12/2009 14:45:00*1.79799*1.79839*1.79909*1.79763
08/12/2009 14:50:00*1.79839*1.79638*1.79839*1.79594
08/12/2009 14:55:00*1.79638*1.7947*1.79655*1.79369
08/12/2009 15:00:00*1.7947*1.79615*1.79672*1.79443
08/12/2009 15:05:00*1.79615*1.79459*1.79615*1.79378
08/12/2009 15:10:00*1.79459*1.79529*1.79639*1.79389
08/12/2009 15:15:00*1.79529*1.79409*1.79559*1.79409
08/12/2009 15:20:00*1.79409*1.79443*1.79469*1.79372
08/12/2009 15:25:00*1.79443*1.79469*1.79656*1.79439
08/12/2009 15:30:00*1.79469*1.79512*1.7953*1.79422
08/12/2009 15:35:00*1.79512*1.7959*1.79639*1.79499
08/12/2009 15:40:00*1.7959*1.79519*1.7965*1.79519
08/12/2009 15:45:00*1.79519*1.79549*1.79612*1.79499
08/12/2009 15:50:00*1.79549*1.79529*1.79585*1.79479
08/12/2009 15:55:00*1.79529*1.7963*1.79657*1.79529
08/12/2009 16:00:00*1.7963*1.7957*1.79635*1.79549
08/12/2009 16:05:00*1.7957*1.7968*1.7968*1.79569
08/12/2009 16:10:00*1.7968*1.7966*1.79725*1.7956
08/12/2009 16:15:00*1.7966*1.79726*1.7978*1.7966
08/12/2009 16:20:00*1.79726*1.79676*1.79726*1.79621
08/12/2009 16:25:00*1.79676*1.79619*1.79698*1.79619
08/12/2009 16:30:00*1.79619*1.79554*1.79659*1.7953
08/12/2009 16:35:00*1.79554*1.79529*1.79567*1.79501
08/12/2009 16:40:00*1.79529*1.7948*1.79545*1.7948
08/12/2009 16:45:00*1.7948*1.79484*1.79634*1.7948
08/12/2009 16:50:00*1.79484*1.79569*1.79593*1.79476
08/12/2009 16:55:00*1.79569*1.79638*1.79689*1.79569
08/12/2009 17:00:00*1.79638*1.79544*1.7967*1.79208
