08/10/2009 17:05:00*1.79339*1.79229*1.79339*1.79229
08/10/2009 17:10:00*1.79229*1.79275*1.79275*1.79149
08/10/2009 17:15:00*1.79275*1.7921*1.79301*1.79196
08/10/2009 17:20:00*1.7921*1.79261*1.79261*1.79183
08/10/2009 17:25:00*1.79261*1.79309*1.79309*1.79254
08/10/2009 17:30:00*1.79309*1.79289*1.79309*1.7922
08/10/2009 17:35:00*1.79289*1.79233*1.79289*1.79219
08/10/2009 17:40:00*1.79233*1.79267*1.79269*1.79233
08/10/2009 17:45:00*1.79267*1.79313*1.79349*1.79267
08/10/2009 17:50:00*1.79313*1.79257*1.79319*1.79257
08/10/2009 17:55:00*1.79257*1.79369*1.79369*1.79257
08/10/2009 18:00:00*1.79369*1.79249*1.79369*1.79239
08/10/2009 18:05:00*1.79249*1.79249*1.79259*1.79219
08/10/2009 18:10:00*1.79249*1.79269*1.79269*1.79219
08/10/2009 18:15:00*1.79269*1.79289*1.79289*1.79249
08/10/2009 18:20:00*1.79289*1.79319*1.79319*1.79273
08/10/2009 18:25:00*1.79319*1.79379*1.79379*1.79319
08/10/2009 18:30:00*1.79379*1.79379*1.79389*1.79379
08/10/2009 18:35:00*1.79379*1.79395*1.794*1.79379
08/10/2009 18:40:00*1.79395*1.79389*1.79395*1.79379
08/10/2009 18:45:00*1.79389*1.79379*1.79409*1.79379
08/10/2009 18:50:00*1.79379*1.79379*1.79399*1.79379
08/10/2009 18:55:00*1.79379*1.79341*1.79379*1.79341
08/10/2009 19:00:00*1.79341*1.7927*1.79341*1.79248
08/10/2009 19:05:00*1.7927*1.79324*1.79335*1.7927
08/10/2009 19:10:00*1.79324*1.79289*1.79346*1.79279
08/10/2009 19:15:00*1.79289*1.79309*1.79319*1.79279
08/10/2009 19:20:00*1.79309*1.79269*1.79319*1.79265
08/10/2009 19:25:00*1.79269*1.79269*1.79297*1.79259
08/10/2009 19:30:00*1.79269*1.79201*1.79286*1.79201
08/10/2009 19:35:00*1.79201*1.79239*1.7924*1.79201
08/10/2009 19:40:00*1.79239*1.79251*1.79303*1.79239
08/10/2009 19:45:00*1.79251*1.79289*1.79369*1.79239
08/10/2009 19:50:00*1.79289*1.79279*1.79289*1.79255
08/10/2009 19:55:00*1.79279*1.79286*1.79319*1.79269
08/10/2009 20:00:00*1.79286*1.79312*1.79324*1.79279
08/10/2009 20:05:00*1.79312*1.79269*1.79319*1.7925
08/10/2009 20:10:00*1.79269*1.79349*1.79411*1.79269
08/10/2009 20:15:00*1.79349*1.79419*1.79419*1.79349
08/10/2009 20:20:00*1.79419*1.79416*1.79509*1.79409
08/10/2009 20:25:00*1.79416*1.79499*1.79519*1.79412
08/10/2009 20:30:00*1.79499*1.79579*1.79606*1.79499
08/10/2009 20:35:00*1.79579*1.79519*1.79589*1.79519
08/10/2009 20:40:00*1.79519*1.79569*1.79627*1.79519
08/10/2009 20:45:00*1.79569*1.79449*1.79569*1.79439
08/10/2009 20:50:00*1.79449*1.79419*1.79449*1.79365
08/10/2009 20:55:00*1.79419*1.79399*1.79419*1.79371
08/10/2009 21:00:00*1.79399*1.79419*1.79469*1.79309
08/10/2009 21:05:00*1.79419*1.79439*1.79528*1.79419
08/10/2009 21:10:00*1.79439*1.79448*1.79449*1.79416
08/10/2009 21:15:00*1.79448*1.79529*1.79529*1.7944
08/10/2009 21:20:00*1.79529*1.79469*1.79529*1.79458
08/10/2009 21:25:00*1.79469*1.79469*1.79469*1.79379
08/10/2009 21:30:00*1.79469*1.79359*1.79485*1.79343
08/10/2009 21:35:00*1.79359*1.79399*1.79431*1.79329
08/10/2009 21:40:00*1.79399*1.79439*1.79465*1.79399
08/10/2009 21:45:00*1.79439*1.79377*1.79459*1.79347
08/10/2009 21:50:00*1.79377*1.79402*1.79402*1.79338
08/10/2009 21:55:00*1.79402*1.79399*1.79439*1.79339
08/10/2009 22:00:00*1.79399*1.79419*1.79419*1.79339
08/10/2009 22:05:00*1.79419*1.79389*1.79454*1.79373
08/10/2009 22:10:00*1.79389*1.79387*1.79439*1.79351
08/10/2009 22:15:00*1.79387*1.79359*1.79401*1.79359
08/10/2009 22:20:00*1.79359*1.79399*1.79416*1.7932
08/10/2009 22:25:00*1.79399*1.79371*1.79409*1.79339
08/10/2009 22:30:00*1.79371*1.79419*1.79429*1.7931
08/10/2009 22:35:00*1.79419*1.79374*1.79433*1.7935
08/10/2009 22:40:00*1.79374*1.7943*1.79441*1.79283
08/10/2009 22:45:00*1.7943*1.79419*1.79469*1.79419
08/10/2009 22:50:00*1.79419*1.79369*1.79459*1.79349
08/10/2009 22:55:00*1.79369*1.79429*1.79489*1.79329
08/10/2009 23:00:00*1.79429*1.79478*1.79537*1.79384
08/10/2009 23:05:00*1.79478*1.79467*1.79509*1.79451
08/10/2009 23:10:00*1.79467*1.79431*1.79467*1.79431
08/10/2009 23:15:00*1.79431*1.79389*1.79449*1.7938
08/10/2009 23:20:00*1.79389*1.79459*1.79499*1.79379
08/10/2009 23:25:00*1.79459*1.79527*1.79527*1.79439
08/10/2009 23:30:00*1.79527*1.79479*1.79529*1.79469
08/10/2009 23:35:00*1.79479*1.79469*1.79489*1.79436
08/10/2009 23:40:00*1.79469*1.79639*1.79649*1.79469
08/10/2009 23:45:00*1.79639*1.79559*1.79639*1.79519
08/10/2009 23:50:00*1.79559*1.79619*1.79629*1.79531
08/10/2009 23:55:00*1.79619*1.79579*1.79619*1.79575
08/11/2009 00:00:00*1.79579*1.79566*1.79579*1.79539
08/11/2009 00:05:00*1.79566*1.79649*1.79649*1.79539
08/11/2009 00:10:00*1.79649*1.79611*1.79689*1.79539
08/11/2009 00:15:00*1.79611*1.79669*1.79669*1.79609
08/11/2009 00:20:00*1.79669*1.79715*1.79753*1.79652
08/11/2009 00:25:00*1.79715*1.79682*1.79715*1.79682
08/11/2009 00:30:00*1.79682*1.7968*1.79749*1.79671
08/11/2009 00:35:00*1.7968*1.79693*1.79749*1.79669
08/11/2009 00:40:00*1.79693*1.79719*1.79729*1.79686
08/11/2009 00:45:00*1.79719*1.79681*1.79739*1.79672
08/11/2009 00:50:00*1.79681*1.79749*1.79749*1.79639
08/11/2009 00:55:00*1.79749*1.79726*1.79775*1.79699
08/11/2009 01:00:00*1.79726*1.79764*1.79786*1.79705
08/11/2009 01:05:00*1.79764*1.79779*1.79859*1.79764
08/11/2009 01:10:00*1.79779*1.79755*1.7978*1.79739
08/11/2009 01:15:00*1.79755*1.79772*1.79772*1.79749
08/11/2009 01:20:00*1.79772*1.79725*1.79799*1.79709
08/11/2009 01:25:00*1.79725*1.79728*1.79738*1.79697
08/11/2009 01:30:00*1.79728*1.79689*1.79736*1.79689
08/11/2009 01:35:00*1.79689*1.79719*1.79754*1.79689
08/11/2009 01:40:00*1.79719*1.79629*1.79729*1.79609
08/11/2009 01:45:00*1.79629*1.79649*1.79689*1.79599
08/11/2009 01:50:00*1.79649*1.79637*1.79739*1.79578
08/11/2009 01:55:00*1.79637*1.79679*1.79699*1.79604
08/11/2009 02:00:00*1.79679*1.79649*1.79679*1.79576
08/11/2009 02:05:00*1.79649*1.79539*1.79659*1.79511
08/11/2009 02:10:00*1.79539*1.79408*1.79599*1.79404
08/11/2009 02:15:00*1.79408*1.79409*1.79459*1.79399
08/11/2009 02:20:00*1.79409*1.79419*1.79439*1.79339
08/11/2009 02:25:00*1.79419*1.79439*1.79489*1.79391
08/11/2009 02:30:00*1.79439*1.79429*1.79539*1.79359
08/11/2009 02:35:00*1.79429*1.79509*1.7952*1.79399
08/11/2009 02:40:00*1.79509*1.79429*1.7952*1.79429
08/11/2009 02:45:00*1.79429*1.7939*1.79469*1.79329
08/11/2009 02:50:00*1.7939*1.79519*1.79519*1.79389
08/11/2009 02:55:00*1.79519*1.79499*1.79569*1.79472
08/11/2009 03:00:00*1.79499*1.7962*1.79639*1.79499
08/11/2009 03:05:00*1.7962*1.79521*1.79652*1.79481
08/11/2009 03:10:00*1.79521*1.79418*1.79521*1.79409
08/11/2009 03:15:00*1.79418*1.79533*1.79582*1.79418
08/11/2009 03:20:00*1.79533*1.79593*1.79609*1.79519
08/11/2009 03:25:00*1.79593*1.7962*1.79631*1.79549
08/11/2009 03:30:00*1.7962*1.79509*1.79636*1.79479
08/11/2009 03:35:00*1.79509*1.795*1.79592*1.79464
08/11/2009 03:40:00*1.795*1.79399*1.79518*1.79359
08/11/2009 03:45:00*1.79399*1.79423*1.79469*1.79319
08/11/2009 03:50:00*1.79423*1.79479*1.79519*1.79423
08/11/2009 03:55:00*1.79479*1.79494*1.79529*1.79449
08/11/2009 04:00:00*1.79494*1.79446*1.7951*1.79369
08/11/2009 04:05:00*1.79446*1.79399*1.79459*1.79349
08/11/2009 04:10:00*1.79399*1.79477*1.79477*1.79346
08/11/2009 04:15:00*1.79477*1.79521*1.79535*1.79419
08/11/2009 04:20:00*1.79521*1.79599*1.79617*1.79521
08/11/2009 04:25:00*1.79599*1.79665*1.79665*1.79584
08/11/2009 04:30:00*1.79665*1.79825*1.79837*1.7965
08/11/2009 04:35:00*1.79825*1.79839*1.79884*1.79706
08/11/2009 04:40:00*1.79839*1.79803*1.79852*1.79781
08/11/2009 04:45:00*1.79803*1.79879*1.7989*1.79774
08/11/2009 04:50:00*1.79879*1.7984*1.79896*1.7984
08/11/2009 04:55:00*1.7984*1.79749*1.7984*1.79683
08/11/2009 05:00:00*1.79749*1.79777*1.79777*1.79686
08/11/2009 05:05:00*1.79777*1.79859*1.79924*1.79774
08/11/2009 05:10:00*1.79859*1.79798*1.79859*1.79763
08/11/2009 05:15:00*1.79798*1.79779*1.79858*1.79749
08/11/2009 05:20:00*1.79779*1.79709*1.79779*1.79699
08/11/2009 05:25:00*1.79709*1.79742*1.79761*1.79659
08/11/2009 05:30:00*1.79742*1.79649*1.79742*1.79639
08/11/2009 05:35:00*1.79649*1.79649*1.79716*1.79599
08/11/2009 05:40:00*1.79649*1.79657*1.79672*1.79636
08/11/2009 05:45:00*1.79657*1.79799*1.79799*1.79647
08/11/2009 05:50:00*1.79799*1.79727*1.79853*1.79704
08/11/2009 05:55:00*1.79727*1.79774*1.79804*1.79718
08/11/2009 06:00:00*1.79774*1.79947*1.7998*1.79733
08/11/2009 06:05:00*1.79947*1.80109*1.80128*1.79929
08/11/2009 06:10:00*1.80109*1.8025*1.80304*1.80109
08/11/2009 06:15:00*1.8025*1.80307*1.80325*1.80224
08/11/2009 06:20:00*1.80307*1.80389*1.80424*1.80239
08/11/2009 06:25:00*1.80389*1.80407*1.80459*1.8036
08/11/2009 06:30:00*1.80407*1.80329*1.80429*1.80309
08/11/2009 06:35:00*1.80329*1.80339*1.80385*1.80302
08/11/2009 06:40:00*1.80339*1.80352*1.80457*1.8033
08/11/2009 06:45:00*1.80352*1.80402*1.80451*1.803
08/11/2009 06:50:00*1.80402*1.80407*1.80544*1.80399
08/11/2009 06:55:00*1.80407*1.8044*1.80533*1.80396
08/11/2009 07:00:00*1.8044*1.80449*1.80555*1.80419
08/11/2009 07:05:00*1.80449*1.80485*1.80499*1.80424
08/11/2009 07:10:00*1.80485*1.80479*1.80517*1.80409
08/11/2009 07:15:00*1.80479*1.80549*1.80604*1.80459
08/11/2009 07:20:00*1.80549*1.80769*1.80869*1.80549
08/11/2009 07:25:00*1.80769*1.80849*1.80911*1.80722
08/11/2009 07:30:00*1.80849*1.8085*1.80879*1.80779
08/11/2009 07:35:00*1.8085*1.80834*1.80906*1.80809
08/11/2009 07:40:00*1.80834*1.80769*1.80859*1.80725
08/11/2009 07:45:00*1.80769*1.80669*1.80769*1.80667
08/11/2009 07:50:00*1.80669*1.80791*1.80791*1.80649
08/11/2009 07:55:00*1.80791*1.80845*1.80867*1.80746
08/11/2009 08:00:00*1.80845*1.80724*1.80867*1.80714
08/11/2009 08:05:00*1.80724*1.80579*1.8076*1.80519
08/11/2009 08:10:00*1.80579*1.80505*1.80692*1.80494
08/11/2009 08:15:00*1.80505*1.80931*1.80931*1.80499
08/11/2009 08:20:00*1.80931*1.8082*1.80994*1.80779
08/11/2009 08:25:00*1.8082*1.80898*1.80924*1.80759
08/11/2009 08:30:00*1.80898*1.80929*1.80961*1.80869
08/11/2009 08:35:00*1.80929*1.80929*1.80949*1.80827
08/11/2009 08:40:00*1.80929*1.80884*1.80949*1.80853
08/11/2009 08:45:00*1.80884*1.80859*1.80909*1.80762
08/11/2009 08:50:00*1.80859*1.8082*1.80951*1.80819
08/11/2009 08:55:00*1.8082*1.80799*1.80839*1.80731
08/11/2009 09:00:00*1.80799*1.80904*1.80936*1.80789
08/11/2009 09:05:00*1.80904*1.81034*1.81039*1.80904
08/11/2009 09:10:00*1.81034*1.81012*1.81059*1.80939
08/11/2009 09:15:00*1.81012*1.81049*1.81101*1.80979
08/11/2009 09:20:00*1.81049*1.81089*1.81159*1.81039
08/11/2009 09:25:00*1.81089*1.81339*1.81349*1.81055
08/11/2009 09:30:00*1.81339*1.81319*1.81373*1.81248
08/11/2009 09:35:00*1.81319*1.81405*1.81509*1.81299
08/11/2009 09:40:00*1.81405*1.81395*1.81436*1.81345
08/11/2009 09:45:00*1.81395*1.81598*1.8177*1.81395
08/11/2009 09:50:00*1.81598*1.81675*1.81735*1.81594
08/11/2009 09:55:00*1.81675*1.81549*1.81679*1.81499
08/11/2009 10:00:00*1.81549*1.81599*1.8162*1.81449
08/11/2009 10:05:00*1.81599*1.81706*1.8177*1.81565
08/11/2009 10:10:00*1.81706*1.81699*1.81809*1.81699
08/11/2009 10:15:00*1.81699*1.81799*1.81799*1.81661
08/11/2009 10:20:00*1.81799*1.81775*1.81856*1.81719
08/11/2009 10:25:00*1.81775*1.81729*1.81829*1.81719
08/11/2009 10:30:00*1.81729*1.81819*1.81839*1.81729
08/11/2009 10:35:00*1.81819*1.81899*1.81949*1.81819
08/11/2009 10:40:00*1.81899*1.8178*1.8196*1.81714
08/11/2009 10:45:00*1.8178*1.81799*1.81859*1.81759
08/11/2009 10:50:00*1.81799*1.81787*1.81859*1.81774
08/11/2009 10:55:00*1.81787*1.817*1.81832*1.81616
08/11/2009 11:00:00*1.817*1.81566*1.81739*1.81544
08/11/2009 11:05:00*1.81566*1.81589*1.81589*1.81469
08/11/2009 11:10:00*1.81589*1.81479*1.81609*1.81479
08/11/2009 11:15:00*1.81479*1.81549*1.81576*1.8145
08/11/2009 11:20:00*1.81549*1.81539*1.81593*1.8148
08/11/2009 11:25:00*1.81539*1.81539*1.81604*1.81483
08/11/2009 11:30:00*1.81539*1.81589*1.8166*1.81499
08/11/2009 11:35:00*1.81589*1.81639*1.81659*1.81511
08/11/2009 11:40:00*1.81639*1.81477*1.81639*1.81454
08/11/2009 11:45:00*1.81477*1.81593*1.81619*1.81429
08/11/2009 11:50:00*1.81593*1.81472*1.816*1.81439
08/11/2009 11:55:00*1.81472*1.81594*1.81599*1.81462
08/11/2009 12:00:00*1.81594*1.81256*1.81594*1.81256
08/11/2009 12:05:00*1.81256*1.81319*1.8134*1.81236
08/11/2009 12:10:00*1.81319*1.81366*1.81401*1.81319
08/11/2009 12:15:00*1.81366*1.81362*1.81369*1.81259
08/11/2009 12:20:00*1.81362*1.81379*1.81401*1.81244
08/11/2009 12:25:00*1.81379*1.81369*1.81399*1.81239
08/11/2009 12:30:00*1.81369*1.81424*1.81439*1.8134
08/11/2009 12:35:00*1.81424*1.81349*1.81469*1.81334
08/11/2009 12:40:00*1.81349*1.81399*1.81434*1.81299
08/11/2009 12:45:00*1.81399*1.81419*1.81459*1.81381
08/11/2009 12:50:00*1.81419*1.81522*1.81533*1.81419
08/11/2009 12:55:00*1.81522*1.81509*1.81563*1.81472
08/11/2009 13:00:00*1.81509*1.81588*1.81659*1.81502
08/11/2009 13:05:00*1.81588*1.81566*1.81654*1.81489
08/11/2009 13:10:00*1.81566*1.81626*1.81669*1.81529
08/11/2009 13:15:00*1.81626*1.81609*1.81703*1.81589
08/11/2009 13:20:00*1.81609*1.81589*1.81643*1.81576
08/11/2009 13:25:00*1.81589*1.81499*1.81599*1.81459
08/11/2009 13:30:00*1.81499*1.81569*1.81593*1.81469
08/11/2009 13:35:00*1.81569*1.81519*1.81632*1.81499
08/11/2009 13:40:00*1.81519*1.81529*1.81599*1.81489
08/11/2009 13:45:00*1.81529*1.81437*1.81529*1.81422
08/11/2009 13:50:00*1.81437*1.81445*1.81489*1.81399
08/11/2009 13:55:00*1.81445*1.81389*1.81456*1.81373
08/11/2009 14:00:00*1.81389*1.81229*1.81412*1.81179
08/11/2009 14:05:00*1.81229*1.81259*1.81269*1.81199
08/11/2009 14:10:00*1.81259*1.81309*1.8134*1.81249
08/11/2009 14:15:00*1.81309*1.8128*1.81349*1.81269
08/11/2009 14:20:00*1.8128*1.81259*1.81324*1.8123
08/11/2009 14:25:00*1.81259*1.81368*1.81368*1.81241
08/11/2009 14:30:00*1.81368*1.81409*1.81409*1.81309
08/11/2009 14:35:00*1.81409*1.81409*1.81456*1.81379
08/11/2009 14:40:00*1.81409*1.81369*1.81409*1.81369
08/11/2009 14:45:00*1.81369*1.81399*1.81449*1.81369
08/11/2009 14:50:00*1.81399*1.81422*1.81422*1.81309
08/11/2009 14:55:00*1.81422*1.81517*1.81529*1.81368
08/11/2009 15:00:00*1.81517*1.81422*1.81521*1.81422
08/11/2009 15:05:00*1.81422*1.81429*1.81459*1.81409
08/11/2009 15:10:00*1.81429*1.81499*1.81516*1.81419
08/11/2009 15:15:00*1.81499*1.81498*1.81529*1.81459
08/11/2009 15:20:00*1.81498*1.81489*1.81549*1.81489
08/11/2009 15:25:00*1.81489*1.81474*1.81499*1.8146
08/11/2009 15:30:00*1.81474*1.81462*1.81474*1.81436
08/11/2009 15:35:00*1.81462*1.81479*1.81483*1.81434
08/11/2009 15:40:00*1.81479*1.81485*1.81499*1.81471
08/11/2009 15:45:00*1.81485*1.81464*1.81495*1.81452
08/11/2009 15:50:00*1.81464*1.81452*1.81479*1.81449
08/11/2009 15:55:00*1.81452*1.81469*1.81488*1.81419
08/11/2009 16:00:00*1.81469*1.81466*1.81521*1.81431
08/11/2009 16:05:00*1.81466*1.81508*1.81521*1.8145
08/11/2009 16:10:00*1.81508*1.81531*1.81565*1.8148
08/11/2009 16:15:00*1.81531*1.81531*1.81565*1.81515
08/11/2009 16:20:00*1.81531*1.81564*1.81608*1.81499
08/11/2009 16:25:00*1.81564*1.81549*1.81631*1.81549
08/11/2009 16:30:00*1.81549*1.81537*1.81593*1.81535
08/11/2009 16:35:00*1.81537*1.81479*1.81537*1.81469
08/11/2009 16:40:00*1.81479*1.81477*1.81479*1.81459
08/11/2009 16:45:00*1.81477*1.81485*1.81486*1.81461
08/11/2009 16:50:00*1.81485*1.81466*1.81499*1.81459
08/11/2009 16:55:00*1.81466*1.81499*1.81499*1.81432
08/11/2009 17:00:00*1.81499*1.81509*1.81509*1.81499
