08/09/2009 17:05:00*1.8055*1.8055*1.8055*1.8055
08/09/2009 17:10:00*1.8055*1.80529*1.8055*1.80479
08/09/2009 17:15:00*1.80529*1.80539*1.8055*1.80529
08/09/2009 17:20:00*1.80539*1.80389*1.80539*1.80389
08/09/2009 17:25:00*1.80389*1.80399*1.80399*1.80379
08/09/2009 17:30:00*1.80399*1.80319*1.80399*1.80319
08/09/2009 17:35:00*1.80319*1.80339*1.8055*1.80247
08/09/2009 17:40:00*1.80339*1.80389*1.80399*1.80329
08/09/2009 17:45:00*1.80389*1.80389*1.80389*1.80389
08/09/2009 17:50:00*1.80389*1.80391*1.80393*1.80349
08/09/2009 17:55:00*1.80391*1.80383*1.80419*1.80366
08/09/2009 18:00:00*1.80383*1.80383*1.80383*1.80372
08/09/2009 18:05:00*1.80383*1.8052*1.8052*1.80383
08/09/2009 18:10:00*1.8052*1.80599*1.80609*1.80469
08/09/2009 18:15:00*1.80599*1.80661*1.80667*1.80599
08/09/2009 18:20:00*1.80661*1.80689*1.80704*1.80661
08/09/2009 18:25:00*1.80689*1.80694*1.80694*1.80683
08/09/2009 18:30:00*1.80694*1.80721*1.8073*1.80694
08/09/2009 18:35:00*1.80721*1.80821*1.80821*1.80721
08/09/2009 18:40:00*1.80821*1.80869*1.80899*1.80749
08/09/2009 18:45:00*1.80869*1.80845*1.80869*1.80706
08/09/2009 18:50:00*1.80845*1.80859*1.8092*1.80749
08/09/2009 18:55:00*1.80859*1.80836*1.80908*1.80786
08/09/2009 19:00:00*1.80836*1.80865*1.80886*1.80789
08/09/2009 19:05:00*1.80865*1.80829*1.80919*1.80654
08/09/2009 19:10:00*1.80829*1.80819*1.80899*1.80799
08/09/2009 19:15:00*1.80819*1.80789*1.80829*1.80769
08/09/2009 19:20:00*1.80789*1.80796*1.80823*1.80769
08/09/2009 19:25:00*1.80796*1.80823*1.80829*1.80759
08/09/2009 19:30:00*1.80823*1.80769*1.80823*1.80759
08/09/2009 19:35:00*1.80769*1.80796*1.80818*1.80759
08/09/2009 19:40:00*1.80796*1.80779*1.80796*1.80739
08/09/2009 19:45:00*1.80779*1.80759*1.80799*1.80739
08/09/2009 19:50:00*1.80759*1.80812*1.80819*1.8075
08/09/2009 19:55:00*1.80812*1.80769*1.80859*1.80749
08/09/2009 20:00:00*1.80769*1.80728*1.80779*1.80719
08/09/2009 20:05:00*1.80728*1.80759*1.80784*1.80656
08/09/2009 20:10:00*1.80759*1.80576*1.80759*1.80576
08/09/2009 20:15:00*1.80576*1.80569*1.80619*1.80539
08/09/2009 20:20:00*1.80569*1.80599*1.80609*1.80549
08/09/2009 20:25:00*1.80599*1.80609*1.80629*1.80585
08/09/2009 20:30:00*1.80609*1.80669*1.80689*1.80609
08/09/2009 20:35:00*1.80669*1.80537*1.80669*1.80519
08/09/2009 20:40:00*1.80537*1.80659*1.80669*1.80488
08/09/2009 20:45:00*1.80659*1.80629*1.80669*1.80599
08/09/2009 20:50:00*1.80629*1.80628*1.80669*1.80602
08/09/2009 20:55:00*1.80628*1.80714*1.80829*1.80621
08/09/2009 21:00:00*1.80714*1.80689*1.80714*1.80646
08/09/2009 21:05:00*1.80689*1.80699*1.80729*1.80679
08/09/2009 21:10:00*1.80699*1.80669*1.80709*1.80643
08/09/2009 21:15:00*1.80669*1.80679*1.80713*1.80653
08/09/2009 21:20:00*1.80679*1.80712*1.80793*1.80669
08/09/2009 21:25:00*1.80712*1.80669*1.80719*1.80661
08/09/2009 21:30:00*1.80669*1.80669*1.80669*1.80659
08/09/2009 21:35:00*1.80669*1.80672*1.80679*1.80669
08/09/2009 21:40:00*1.80672*1.80599*1.80689*1.80579
08/09/2009 21:45:00*1.80599*1.80609*1.80679*1.80589
08/09/2009 21:50:00*1.80609*1.80619*1.80659*1.80579
08/09/2009 21:55:00*1.80619*1.80669*1.80679*1.80579
08/09/2009 22:00:00*1.80669*1.80689*1.80699*1.80642
08/09/2009 22:05:00*1.80689*1.80679*1.80699*1.80661
08/09/2009 22:10:00*1.80679*1.80679*1.80769*1.80679
08/09/2009 22:15:00*1.80679*1.80679*1.80689*1.80609
08/09/2009 22:20:00*1.80679*1.80715*1.80719*1.80629
08/09/2009 22:25:00*1.80715*1.80715*1.80715*1.80715
08/09/2009 22:30:00*1.80715*1.80715*1.80715*1.80715
08/09/2009 22:35:00*1.80715*1.80759*1.80759*1.80715
08/09/2009 22:40:00*1.80759*1.80809*1.80869*1.80739
08/09/2009 22:45:00*1.80809*1.80791*1.80809*1.80791
08/09/2009 22:50:00*1.80791*1.80715*1.80791*1.80715
08/09/2009 22:55:00*1.80715*1.80715*1.80722*1.80715
08/09/2009 23:00:00*1.80715*1.80759*1.80762*1.80715
08/09/2009 23:05:00*1.80759*1.80759*1.80789*1.80715
08/09/2009 23:10:00*1.80759*1.80719*1.80759*1.80719
08/09/2009 23:15:00*1.80719*1.80739*1.80739*1.80715
08/09/2009 23:20:00*1.80739*1.80739*1.80739*1.80729
08/09/2009 23:25:00*1.80739*1.80729*1.80739*1.80719
08/09/2009 23:30:00*1.80729*1.80819*1.80866*1.80729
08/09/2009 23:35:00*1.80819*1.80805*1.80869*1.80739
08/09/2009 23:40:00*1.80805*1.80789*1.80829*1.80779
08/09/2009 23:45:00*1.80789*1.80809*1.80839*1.80789
08/09/2009 23:50:00*1.80809*1.80729*1.80819*1.80715
08/09/2009 23:55:00*1.80729*1.80715*1.80729*1.80715
08/10/2009 00:00:00*1.80715*1.80739*1.80739*1.80715
08/10/2009 00:05:00*1.80739*1.80782*1.80789*1.80739
08/10/2009 00:10:00*1.80782*1.80739*1.80782*1.80715
08/10/2009 00:15:00*1.80739*1.80739*1.80769*1.80729
08/10/2009 00:20:00*1.80739*1.80799*1.80819*1.80709
08/10/2009 00:25:00*1.80799*1.80739*1.80809*1.80739
08/10/2009 00:30:00*1.80739*1.80749*1.80749*1.80689
08/10/2009 00:35:00*1.80749*1.80699*1.80759*1.80679
08/10/2009 00:40:00*1.80699*1.80699*1.80769*1.80679
08/10/2009 00:45:00*1.80699*1.80759*1.80772*1.80699
08/10/2009 00:50:00*1.80759*1.80711*1.80759*1.80684
08/10/2009 00:55:00*1.80711*1.80729*1.80759*1.80699
08/10/2009 01:00:00*1.80729*1.80755*1.80779*1.80699
08/10/2009 01:05:00*1.80755*1.80699*1.80755*1.80689
08/10/2009 01:10:00*1.80699*1.80739*1.80739*1.80689
08/10/2009 01:15:00*1.80739*1.80719*1.80739*1.80629
08/10/2009 01:20:00*1.80719*1.80729*1.80739*1.80679
08/10/2009 01:25:00*1.80729*1.80729*1.80729*1.80699
08/10/2009 01:30:00*1.80729*1.80749*1.80749*1.80728
08/10/2009 01:35:00*1.80749*1.80639*1.80749*1.8062
08/10/2009 01:40:00*1.80639*1.80589*1.80659*1.80499
08/10/2009 01:45:00*1.80589*1.80579*1.80589*1.80557
08/10/2009 01:50:00*1.80579*1.80439*1.80579*1.80439
08/10/2009 01:55:00*1.80439*1.80464*1.80509*1.80439
08/10/2009 02:00:00*1.80464*1.80449*1.80481*1.80429
08/10/2009 02:05:00*1.80449*1.80469*1.80469*1.80369
08/10/2009 02:10:00*1.80469*1.80448*1.80525*1.80379
08/10/2009 02:15:00*1.80448*1.80569*1.80595*1.803
08/10/2009 02:20:00*1.80569*1.80569*1.80699*1.80469
08/10/2009 02:25:00*1.80569*1.80479*1.80569*1.80396
08/10/2009 02:30:00*1.80479*1.80609*1.80609*1.80469
08/10/2009 02:35:00*1.80609*1.80589*1.80652*1.8055
08/10/2009 02:40:00*1.80589*1.80659*1.80692*1.80572
08/10/2009 02:45:00*1.80659*1.80649*1.80734*1.80609
08/10/2009 02:50:00*1.80649*1.80685*1.80685*1.80592
08/10/2009 02:55:00*1.80685*1.80465*1.80762*1.80439
08/10/2009 03:00:00*1.80465*1.80349*1.80469*1.80329
08/10/2009 03:05:00*1.80349*1.80469*1.80489*1.80329
08/10/2009 03:10:00*1.80469*1.80369*1.80489*1.80279
08/10/2009 03:15:00*1.80369*1.80131*1.80409*1.80131
08/10/2009 03:20:00*1.80131*1.80199*1.80219*1.80029
08/10/2009 03:25:00*1.80199*1.80151*1.80199*1.801
08/10/2009 03:30:00*1.80151*1.80059*1.80169*1.80019
08/10/2009 03:35:00*1.80059*1.79959*1.80085*1.79929
08/10/2009 03:40:00*1.79959*1.80109*1.80109*1.7991
08/10/2009 03:45:00*1.80109*1.8002*1.80141*1.79966
08/10/2009 03:50:00*1.8002*1.80042*1.80079*1.79959
08/10/2009 03:55:00*1.80042*1.79999*1.80043*1.79959
08/10/2009 04:00:00*1.79999*1.7996*1.80009*1.79902
08/10/2009 04:05:00*1.7996*1.80035*1.80035*1.79894
08/10/2009 04:10:00*1.80035*1.79979*1.80035*1.79941
08/10/2009 04:15:00*1.79979*1.80009*1.80049*1.79949
08/10/2009 04:20:00*1.80009*1.80059*1.80099*1.79999
08/10/2009 04:25:00*1.80059*1.80069*1.80089*1.8001
08/10/2009 04:30:00*1.80069*1.79989*1.80069*1.79989
08/10/2009 04:35:00*1.79989*1.80011*1.80049*1.79959
08/10/2009 04:40:00*1.80011*1.80007*1.80044*1.79942
08/10/2009 04:45:00*1.80007*1.80119*1.80119*1.79997
08/10/2009 04:50:00*1.80119*1.80013*1.80139*1.80011
08/10/2009 04:55:00*1.80013*1.79999*1.80044*1.79939
08/10/2009 05:00:00*1.79999*1.80009*1.80029*1.79919
08/10/2009 05:05:00*1.80009*1.80057*1.80072*1.79979
08/10/2009 05:10:00*1.80057*1.80048*1.80057*1.80009
08/10/2009 05:15:00*1.80048*1.80087*1.80097*1.80042
08/10/2009 05:20:00*1.80087*1.80062*1.80099*1.80062
08/10/2009 05:25:00*1.80062*1.79999*1.80064*1.7998
08/10/2009 05:30:00*1.79999*1.80062*1.8008*1.79997
08/10/2009 05:35:00*1.80062*1.80047*1.80104*1.80043
08/10/2009 05:40:00*1.80047*1.80039*1.80075*1.80009
08/10/2009 05:45:00*1.80039*1.80112*1.80129*1.79988
08/10/2009 05:50:00*1.80112*1.80039*1.80112*1.80035
08/10/2009 05:55:00*1.80039*1.80018*1.80039*1.7999
08/10/2009 06:00:00*1.80018*1.79939*1.80021*1.79936
08/10/2009 06:05:00*1.79939*1.80009*1.80019*1.79939
08/10/2009 06:10:00*1.80009*1.79961*1.80028*1.79961
08/10/2009 06:15:00*1.79961*1.80033*1.8006*1.79961
08/10/2009 06:20:00*1.80033*1.79979*1.80049*1.79922
08/10/2009 06:25:00*1.79979*1.79927*1.79979*1.79914
08/10/2009 06:30:00*1.79927*1.79834*1.79987*1.79817
08/10/2009 06:35:00*1.79834*1.79876*1.79908*1.79778
08/10/2009 06:40:00*1.79876*1.79784*1.79876*1.79769
08/10/2009 06:45:00*1.79784*1.79794*1.79829*1.7978
08/10/2009 06:50:00*1.79794*1.79784*1.79844*1.79738
08/10/2009 06:55:00*1.79784*1.79769*1.79811*1.79739
08/10/2009 07:00:00*1.79769*1.79704*1.79773*1.79679
08/10/2009 07:05:00*1.79704*1.79666*1.79786*1.79649
08/10/2009 07:10:00*1.79666*1.79789*1.79813*1.79659
08/10/2009 07:15:00*1.79789*1.79755*1.79789*1.79712
08/10/2009 07:20:00*1.79755*1.79819*1.79843*1.79755
08/10/2009 07:25:00*1.79819*1.79779*1.79837*1.7976
08/10/2009 07:30:00*1.79779*1.79716*1.79779*1.79712
08/10/2009 07:35:00*1.79716*1.79809*1.79849*1.79693
08/10/2009 07:40:00*1.79809*1.79809*1.79823*1.79709
08/10/2009 07:45:00*1.79809*1.79745*1.79809*1.79689
08/10/2009 07:50:00*1.79745*1.79723*1.7976*1.79699
08/10/2009 07:55:00*1.79723*1.79679*1.79769*1.79659
08/10/2009 08:00:00*1.79679*1.7968*1.79709*1.79629
08/10/2009 08:05:00*1.7968*1.79569*1.79701*1.79569
08/10/2009 08:10:00*1.79569*1.79599*1.79668*1.79569
08/10/2009 08:15:00*1.79599*1.7985*1.79859*1.79588
08/10/2009 08:20:00*1.7985*1.79839*1.79869*1.79769
08/10/2009 08:25:00*1.79839*1.79899*1.79959*1.79839
08/10/2009 08:30:00*1.79899*1.80059*1.80069*1.79859
08/10/2009 08:35:00*1.80059*1.79891*1.80109*1.79839
08/10/2009 08:40:00*1.79891*1.79783*1.799*1.79743
08/10/2009 08:45:00*1.79783*1.79802*1.79808*1.79699
08/10/2009 08:50:00*1.79802*1.79729*1.79819*1.79705
08/10/2009 08:55:00*1.79729*1.7995*1.79978*1.79702
08/10/2009 09:00:00*1.7995*1.79931*1.80073*1.79928
08/10/2009 09:05:00*1.79931*1.79905*1.80029*1.79889
08/10/2009 09:10:00*1.79905*1.79847*1.79956*1.79819
08/10/2009 09:15:00*1.79847*1.79759*1.79859*1.79706
08/10/2009 09:20:00*1.79759*1.79869*1.79929*1.79739
08/10/2009 09:25:00*1.79869*1.79753*1.79959*1.79718
08/10/2009 09:30:00*1.79753*1.79742*1.79829*1.79702
08/10/2009 09:35:00*1.79742*1.79762*1.7981*1.79684
08/10/2009 09:40:00*1.79762*1.79651*1.79762*1.79552
08/10/2009 09:45:00*1.79651*1.79539*1.79679*1.79539
08/10/2009 09:50:00*1.79539*1.7967*1.79749*1.79499
08/10/2009 09:55:00*1.7967*1.79809*1.79909*1.79669
08/10/2009 10:00:00*1.79809*1.79759*1.79809*1.79729
08/10/2009 10:05:00*1.79759*1.79719*1.79799*1.79713
08/10/2009 10:10:00*1.79719*1.79769*1.79779*1.79673
08/10/2009 10:15:00*1.79769*1.79709*1.79789*1.79639
08/10/2009 10:20:00*1.79709*1.79767*1.79812*1.79698
08/10/2009 10:25:00*1.79767*1.79589*1.79789*1.7954
08/10/2009 10:30:00*1.79589*1.79519*1.7964*1.79489
08/10/2009 10:35:00*1.79519*1.79535*1.79589*1.79469
08/10/2009 10:40:00*1.79535*1.79441*1.7955*1.79412
08/10/2009 10:45:00*1.79441*1.79329*1.79459*1.79259
08/10/2009 10:50:00*1.79329*1.7923*1.79342*1.79209
08/10/2009 10:55:00*1.7923*1.79089*1.79265*1.79069
08/10/2009 11:00:00*1.79089*1.79149*1.79233*1.78969
08/10/2009 11:05:00*1.79149*1.78919*1.79162*1.78894
08/10/2009 11:10:00*1.78919*1.78999*1.79079*1.78889
08/10/2009 11:15:00*1.78999*1.78989*1.79019*1.78903
08/10/2009 11:20:00*1.78989*1.78809*1.79019*1.78809
08/10/2009 11:25:00*1.78809*1.78669*1.78809*1.78669
08/10/2009 11:30:00*1.78669*1.78689*1.78769*1.78669
08/10/2009 11:35:00*1.78689*1.78659*1.7874*1.78657
08/10/2009 11:40:00*1.78659*1.78783*1.78809*1.78659
08/10/2009 11:45:00*1.78783*1.78859*1.78871*1.78749
08/10/2009 11:50:00*1.78859*1.78931*1.78939*1.78819
08/10/2009 11:55:00*1.78931*1.78835*1.78959*1.78829
08/10/2009 12:00:00*1.78835*1.78813*1.78867*1.78719
08/10/2009 12:05:00*1.78813*1.78799*1.78862*1.78739
08/10/2009 12:10:00*1.78799*1.787*1.78809*1.787
08/10/2009 12:15:00*1.787*1.78719*1.78756*1.78679
08/10/2009 12:20:00*1.78719*1.78669*1.78749*1.78659
08/10/2009 12:25:00*1.78669*1.78493*1.78692*1.7847
08/10/2009 12:30:00*1.78493*1.78564*1.78575*1.78484
08/10/2009 12:35:00*1.78564*1.78689*1.78699*1.78549
08/10/2009 12:40:00*1.78689*1.78741*1.78827*1.78679
08/10/2009 12:45:00*1.78741*1.78898*1.7892*1.78741
08/10/2009 12:50:00*1.78898*1.78901*1.78963*1.78869
08/10/2009 12:55:00*1.78901*1.78969*1.78999*1.78899
08/10/2009 13:00:00*1.78969*1.79239*1.79239*1.78939
08/10/2009 13:05:00*1.79239*1.79353*1.79379*1.79189
08/10/2009 13:10:00*1.79353*1.79246*1.79353*1.79233
08/10/2009 13:15:00*1.79246*1.79348*1.79348*1.79206
08/10/2009 13:20:00*1.79348*1.79089*1.79348*1.79049
08/10/2009 13:25:00*1.79089*1.79207*1.79214*1.79086
08/10/2009 13:30:00*1.79207*1.79119*1.79269*1.79109
08/10/2009 13:35:00*1.79119*1.79164*1.79222*1.79039
08/10/2009 13:40:00*1.79164*1.79278*1.79289*1.79139
08/10/2009 13:45:00*1.79278*1.79206*1.79279*1.79169
08/10/2009 13:50:00*1.79206*1.79224*1.79289*1.7919
08/10/2009 13:55:00*1.79224*1.79289*1.79329*1.79224
08/10/2009 14:00:00*1.79289*1.79576*1.79639*1.79289
08/10/2009 14:05:00*1.79576*1.79439*1.79576*1.79429
08/10/2009 14:10:00*1.79439*1.79367*1.79499*1.79329
08/10/2009 14:15:00*1.79367*1.794*1.79431*1.79319
08/10/2009 14:20:00*1.794*1.79549*1.79557*1.79399
08/10/2009 14:25:00*1.79549*1.79449*1.79549*1.79431
08/10/2009 14:30:00*1.79449*1.79509*1.79569*1.79429
08/10/2009 14:35:00*1.79509*1.7953*1.79562*1.79439
08/10/2009 14:40:00*1.7953*1.79529*1.79601*1.79519
08/10/2009 14:45:00*1.79529*1.79447*1.79529*1.79429
08/10/2009 14:50:00*1.79447*1.79414*1.79549*1.79389
08/10/2009 14:55:00*1.79414*1.79476*1.79491*1.79289
08/10/2009 15:00:00*1.79476*1.79359*1.79534*1.79332
08/10/2009 15:05:00*1.79359*1.79325*1.79379*1.79281
08/10/2009 15:10:00*1.79325*1.79109*1.79363*1.79099
08/10/2009 15:15:00*1.79109*1.79169*1.79169*1.79079
08/10/2009 15:20:00*1.79169*1.79149*1.79179*1.79107
08/10/2009 15:25:00*1.79149*1.78969*1.79149*1.78952
08/10/2009 15:30:00*1.78969*1.78995*1.79073*1.78969
08/10/2009 15:35:00*1.78995*1.79059*1.79112*1.78974
08/10/2009 15:40:00*1.79059*1.79099*1.79112*1.79049
08/10/2009 15:45:00*1.79099*1.79109*1.79129*1.79062
08/10/2009 15:50:00*1.79109*1.79127*1.79149*1.7909
08/10/2009 15:55:00*1.79127*1.79199*1.79229*1.79073
08/10/2009 16:00:00*1.79199*1.79199*1.79229*1.79189
08/10/2009 16:05:00*1.79199*1.79279*1.79279*1.79182
08/10/2009 16:10:00*1.79279*1.79259*1.79309*1.79241
08/10/2009 16:15:00*1.79259*1.79369*1.79401*1.79209
08/10/2009 16:20:00*1.79369*1.79419*1.79469*1.79369
08/10/2009 16:25:00*1.79419*1.79399*1.79419*1.79376
08/10/2009 16:30:00*1.79399*1.79389*1.79399*1.79352
08/10/2009 16:35:00*1.79389*1.79299*1.79389*1.79292
08/10/2009 16:40:00*1.79299*1.79115*1.79329*1.79115
08/10/2009 16:45:00*1.79115*1.79149*1.79159*1.79099
08/10/2009 16:50:00*1.79149*1.79176*1.79189*1.79053
08/10/2009 16:55:00*1.79176*1.79219*1.79235*1.79168
08/10/2009 17:00:00*1.79219*1.79339*1.79342*1.79219
