08/06/2009 17:05:00*1.80774*1.80712*1.80804*1.80689
08/06/2009 17:10:00*1.80712*1.80735*1.80759*1.80709
08/06/2009 17:15:00*1.80735*1.80729*1.80749*1.80703
08/06/2009 17:20:00*1.80729*1.80704*1.80741*1.80704
08/06/2009 17:25:00*1.80704*1.8067*1.80722*1.80654
08/06/2009 17:30:00*1.8067*1.80698*1.80709*1.8067
08/06/2009 17:35:00*1.80698*1.8077*1.80834*1.8064
08/06/2009 17:40:00*1.8077*1.80759*1.80778*1.8074
08/06/2009 17:45:00*1.80759*1.80775*1.80775*1.80731
08/06/2009 17:50:00*1.80775*1.80829*1.80829*1.80775
08/06/2009 17:55:00*1.80829*1.80797*1.80829*1.80761
08/06/2009 18:00:00*1.80797*1.80806*1.80818*1.80797
08/06/2009 18:05:00*1.80806*1.80793*1.8083*1.80747
08/06/2009 18:10:00*1.80793*1.80761*1.808*1.8075
08/06/2009 18:15:00*1.80761*1.80802*1.80803*1.80749
08/06/2009 18:20:00*1.80802*1.80806*1.80806*1.80789
08/06/2009 18:25:00*1.80806*1.80787*1.80809*1.80776
08/06/2009 18:30:00*1.80787*1.80793*1.80793*1.80776
08/06/2009 18:35:00*1.80793*1.80779*1.80825*1.80759
08/06/2009 18:40:00*1.80779*1.80799*1.80799*1.80769
08/06/2009 18:45:00*1.80799*1.80852*1.80859*1.80766
08/06/2009 18:50:00*1.80852*1.80849*1.80879*1.80819
08/06/2009 18:55:00*1.80849*1.80849*1.80859*1.80839
08/06/2009 19:00:00*1.80849*1.80825*1.80859*1.80823
08/06/2009 19:05:00*1.80825*1.80849*1.80889*1.80825
08/06/2009 19:10:00*1.80849*1.80841*1.80849*1.80829
08/06/2009 19:15:00*1.80841*1.80889*1.80919*1.80818
08/06/2009 19:20:00*1.80889*1.80899*1.80909*1.80879
08/06/2009 19:25:00*1.80899*1.80889*1.80906*1.80879
08/06/2009 19:30:00*1.80889*1.80852*1.80889*1.80817
08/06/2009 19:35:00*1.80852*1.80806*1.80852*1.80806
08/06/2009 19:40:00*1.80806*1.80819*1.80839*1.80799
08/06/2009 19:45:00*1.80819*1.80829*1.80839*1.80819
08/06/2009 19:50:00*1.80829*1.80829*1.80846*1.80819
08/06/2009 19:55:00*1.80829*1.80829*1.80855*1.80759
08/06/2009 20:00:00*1.80829*1.80999*1.81009*1.80829
08/06/2009 20:05:00*1.80999*1.80892*1.8101*1.80865
08/06/2009 20:10:00*1.80892*1.80909*1.80937*1.80892
08/06/2009 20:15:00*1.80909*1.8094*1.80959*1.80909
08/06/2009 20:20:00*1.8094*1.809*1.8094*1.80889
08/06/2009 20:25:00*1.809*1.80839*1.809*1.80839
08/06/2009 20:30:00*1.80839*1.80839*1.80859*1.80839
08/06/2009 20:35:00*1.80839*1.80799*1.80859*1.80779
08/06/2009 20:40:00*1.80799*1.80819*1.80819*1.80769
08/06/2009 20:45:00*1.80819*1.80779*1.80839*1.80779
08/06/2009 20:50:00*1.80779*1.80663*1.80779*1.80663
08/06/2009 20:55:00*1.80663*1.80659*1.80713*1.80659
08/06/2009 21:00:00*1.80659*1.80679*1.80689*1.80619
08/06/2009 21:05:00*1.80679*1.80689*1.80719*1.80679
08/06/2009 21:10:00*1.80689*1.80689*1.80729*1.80639
08/06/2009 21:15:00*1.80689*1.80639*1.80699*1.80619
08/06/2009 21:20:00*1.80639*1.80639*1.80719*1.8059
08/06/2009 21:25:00*1.80639*1.80658*1.80658*1.80599
08/06/2009 21:30:00*1.80658*1.80679*1.80701*1.80645
08/06/2009 21:35:00*1.80679*1.80717*1.80768*1.8066
08/06/2009 21:40:00*1.80717*1.80649*1.80719*1.80635
08/06/2009 21:45:00*1.80649*1.80689*1.80749*1.80639
08/06/2009 21:50:00*1.80689*1.80689*1.80719*1.80641
08/06/2009 21:55:00*1.80689*1.80669*1.80689*1.80559
08/06/2009 22:00:00*1.80669*1.80659*1.80719*1.80534
08/06/2009 22:05:00*1.80659*1.80699*1.8071*1.80589
08/06/2009 22:10:00*1.80699*1.80599*1.80699*1.80585
08/06/2009 22:15:00*1.80599*1.80584*1.80619*1.80539
08/06/2009 22:20:00*1.80584*1.80569*1.80609*1.80474
08/06/2009 22:25:00*1.80569*1.80549*1.80589*1.80514
08/06/2009 22:30:00*1.80549*1.80579*1.80579*1.80499
08/06/2009 22:35:00*1.80579*1.80589*1.80669*1.80559
08/06/2009 22:40:00*1.80589*1.80459*1.80589*1.80459
08/06/2009 22:45:00*1.80459*1.80548*1.80553*1.80459
08/06/2009 22:50:00*1.80548*1.80454*1.8055*1.80454
08/06/2009 22:55:00*1.80454*1.80479*1.80489*1.8039
08/06/2009 23:00:00*1.80479*1.80509*1.80509*1.80469
08/06/2009 23:05:00*1.80509*1.80459*1.80509*1.80423
08/06/2009 23:10:00*1.80459*1.80489*1.80489*1.80429
08/06/2009 23:15:00*1.80489*1.80503*1.80539*1.80469
08/06/2009 23:20:00*1.80503*1.80489*1.80554*1.80468
08/06/2009 23:25:00*1.80489*1.80519*1.80568*1.80485
08/06/2009 23:30:00*1.80519*1.80479*1.8053*1.80475
08/06/2009 23:35:00*1.80479*1.80509*1.80532*1.80479
08/06/2009 23:40:00*1.80509*1.80569*1.80599*1.80494
08/06/2009 23:45:00*1.80569*1.80554*1.80589*1.8055
08/06/2009 23:50:00*1.80554*1.80591*1.80595*1.80519
08/06/2009 23:55:00*1.80591*1.80609*1.80609*1.80526
08/07/2009 00:00:00*1.80609*1.80619*1.80629*1.80579
08/07/2009 00:05:00*1.80619*1.80589*1.80619*1.80559
08/07/2009 00:10:00*1.80589*1.80566*1.80589*1.80549
08/07/2009 00:15:00*1.80566*1.806*1.80607*1.80566
08/07/2009 00:20:00*1.806*1.80605*1.80642*1.80594
08/07/2009 00:25:00*1.80605*1.80679*1.80684*1.80605
08/07/2009 00:30:00*1.80679*1.80739*1.80769*1.80679
08/07/2009 00:35:00*1.80739*1.80679*1.80799*1.80659
08/07/2009 00:40:00*1.80679*1.80649*1.80679*1.80633
08/07/2009 00:45:00*1.80649*1.80639*1.80649*1.8061
08/07/2009 00:50:00*1.80639*1.80669*1.80699*1.80639
08/07/2009 00:55:00*1.80669*1.80685*1.80689*1.80669
08/07/2009 01:00:00*1.80685*1.80677*1.80689*1.80665
08/07/2009 01:05:00*1.80677*1.80671*1.80692*1.8066
08/07/2009 01:10:00*1.80671*1.80669*1.80692*1.80659
08/07/2009 01:15:00*1.80669*1.80619*1.80669*1.8057
08/07/2009 01:20:00*1.80619*1.80599*1.80619*1.80581
08/07/2009 01:25:00*1.80599*1.80539*1.80599*1.80509
08/07/2009 01:30:00*1.80539*1.806*1.806*1.80539
08/07/2009 01:35:00*1.806*1.80669*1.80669*1.8059
08/07/2009 01:40:00*1.80669*1.80669*1.80679*1.80579
08/07/2009 01:45:00*1.80669*1.80589*1.80669*1.8057
08/07/2009 01:50:00*1.80589*1.80629*1.80681*1.80589
08/07/2009 01:55:00*1.80629*1.80639*1.80699*1.80615
08/07/2009 02:00:00*1.80639*1.80599*1.80752*1.80591
08/07/2009 02:05:00*1.80599*1.80679*1.80689*1.80519
08/07/2009 02:10:00*1.80679*1.80649*1.80729*1.80629
08/07/2009 02:15:00*1.80649*1.80599*1.8066*1.80549
08/07/2009 02:20:00*1.80599*1.80629*1.80639*1.80539
08/07/2009 02:25:00*1.80629*1.80629*1.80659*1.80619
08/07/2009 02:30:00*1.80629*1.80509*1.80639*1.80509
08/07/2009 02:35:00*1.80509*1.80559*1.80559*1.80449
08/07/2009 02:40:00*1.80559*1.80639*1.80639*1.80509
08/07/2009 02:45:00*1.80639*1.80419*1.80649*1.80359
08/07/2009 02:50:00*1.80419*1.80279*1.80419*1.80272
08/07/2009 02:55:00*1.80279*1.80264*1.8035*1.80249
08/07/2009 03:00:00*1.80264*1.80299*1.80339*1.80259
08/07/2009 03:05:00*1.80299*1.80479*1.80479*1.80299
08/07/2009 03:10:00*1.80479*1.80259*1.80519*1.80249
08/07/2009 03:15:00*1.80259*1.80285*1.80321*1.80189
08/07/2009 03:20:00*1.80285*1.80233*1.80346*1.80223
08/07/2009 03:25:00*1.80233*1.803*1.80316*1.80199
08/07/2009 03:30:00*1.803*1.80299*1.80379*1.80259
08/07/2009 03:35:00*1.80299*1.80359*1.80381*1.80279
08/07/2009 03:40:00*1.80359*1.80429*1.80449*1.80359
08/07/2009 03:45:00*1.80429*1.80499*1.80549*1.80389
08/07/2009 03:50:00*1.80499*1.80326*1.80509*1.80326
08/07/2009 03:55:00*1.80326*1.80253*1.80379*1.80192
08/07/2009 04:00:00*1.80253*1.8022*1.80305*1.80209
08/07/2009 04:05:00*1.8022*1.8029*1.80315*1.8022
08/07/2009 04:10:00*1.8029*1.80414*1.80443*1.80281
08/07/2009 04:15:00*1.80414*1.80369*1.80456*1.80344
08/07/2009 04:20:00*1.80369*1.80359*1.80397*1.80344
08/07/2009 04:25:00*1.80359*1.80385*1.80405*1.80294
08/07/2009 04:30:00*1.80385*1.80249*1.80389*1.80249
08/07/2009 04:35:00*1.80249*1.80287*1.80329*1.80209
08/07/2009 04:40:00*1.80287*1.80139*1.80287*1.80119
08/07/2009 04:45:00*1.80139*1.80234*1.80259*1.80129
08/07/2009 04:50:00*1.80234*1.80189*1.80281*1.80129
08/07/2009 04:55:00*1.80189*1.80134*1.80228*1.80108
08/07/2009 05:00:00*1.80134*1.80213*1.80257*1.80109
08/07/2009 05:05:00*1.80213*1.80209*1.80213*1.80156
08/07/2009 05:10:00*1.80209*1.80219*1.80236*1.80099
08/07/2009 05:15:00*1.80219*1.80599*1.80639*1.80219
08/07/2009 05:20:00*1.80599*1.8063*1.80709*1.80549
08/07/2009 05:25:00*1.8063*1.80637*1.80703*1.80614
08/07/2009 05:30:00*1.80637*1.80683*1.80734*1.8062
08/07/2009 05:35:00*1.80683*1.80729*1.80799*1.80669
08/07/2009 05:40:00*1.80729*1.80959*1.8099*1.80725
08/07/2009 05:45:00*1.80959*1.80849*1.81094*1.80799
08/07/2009 05:50:00*1.80849*1.80824*1.80879*1.80754
08/07/2009 05:55:00*1.80824*1.80839*1.80889*1.80788
08/07/2009 06:00:00*1.80839*1.80859*1.809*1.80789
08/07/2009 06:05:00*1.80859*1.80844*1.80894*1.8081
08/07/2009 06:10:00*1.80844*1.80714*1.80844*1.80702
08/07/2009 06:15:00*1.80714*1.80674*1.80721*1.80649
08/07/2009 06:20:00*1.80674*1.80659*1.80695*1.80649
08/07/2009 06:25:00*1.80659*1.80689*1.80689*1.80579
08/07/2009 06:30:00*1.80689*1.80676*1.80696*1.80665
08/07/2009 06:35:00*1.80676*1.80624*1.80688*1.80599
08/07/2009 06:40:00*1.80624*1.80559*1.80654*1.80544
08/07/2009 06:45:00*1.80559*1.80546*1.80629*1.80485
08/07/2009 06:50:00*1.80546*1.80604*1.80614*1.80537
08/07/2009 06:55:00*1.80604*1.80604*1.80674*1.80589
08/07/2009 07:00:00*1.80604*1.80458*1.80629*1.8043
08/07/2009 07:05:00*1.80458*1.81505*1.81584*1.80458
08/07/2009 07:10:00*1.81505*1.8144*1.81542*1.81388
08/07/2009 07:15:00*1.8144*1.81429*1.81449*1.81329
08/07/2009 07:20:00*1.81429*1.81438*1.81474*1.81413
08/07/2009 07:25:00*1.81438*1.81419*1.81444*1.81397
08/07/2009 07:30:00*1.81419*1.81439*1.81459*1.814
08/07/2009 07:35:00*1.81439*1.81519*1.81519*1.81409
08/07/2009 07:40:00*1.81519*1.81589*1.81599*1.81479
08/07/2009 07:45:00*1.81589*1.81769*1.81829*1.81553
08/07/2009 07:50:00*1.81769*1.81597*1.81788*1.81596
08/07/2009 07:55:00*1.81597*1.81629*1.81629*1.81471
08/07/2009 08:00:00*1.81629*1.81434*1.81659*1.81434
08/07/2009 08:05:00*1.81434*1.81491*1.81534*1.81434
08/07/2009 08:10:00*1.81491*1.81509*1.81517*1.81417
08/07/2009 08:15:00*1.81509*1.81356*1.81509*1.81339
08/07/2009 08:20:00*1.81356*1.81405*1.81428*1.81335
08/07/2009 08:25:00*1.81405*1.81279*1.81479*1.81256
08/07/2009 08:30:00*1.81279*1.81188*1.81439*1.81159
08/07/2009 08:35:00*1.81188*1.81219*1.81353*1.81089
08/07/2009 08:40:00*1.81219*1.81219*1.81249*1.81219
08/07/2009 08:45:00*1.81219*1.81069*1.81239*1.81069
08/07/2009 08:50:00*1.81069*1.80799*1.81109*1.80747
08/07/2009 08:55:00*1.80799*1.8094*1.81059*1.80799
08/07/2009 09:00:00*1.8094*1.81119*1.81209*1.80909
08/07/2009 09:05:00*1.81119*1.80949*1.81119*1.80884
08/07/2009 09:10:00*1.80949*1.81119*1.81119*1.80949
08/07/2009 09:15:00*1.81119*1.81265*1.81265*1.81009
08/07/2009 09:20:00*1.81265*1.8111*1.81265*1.81019
08/07/2009 09:25:00*1.8111*1.81109*1.81162*1.81059
08/07/2009 09:30:00*1.81109*1.81209*1.81219*1.81079
08/07/2009 09:35:00*1.81209*1.81119*1.81209*1.81009
08/07/2009 09:40:00*1.81119*1.81169*1.81169*1.80989
08/07/2009 09:45:00*1.81169*1.81112*1.81209*1.81089
08/07/2009 09:50:00*1.81112*1.81069*1.81204*1.81069
08/07/2009 09:55:00*1.81069*1.81058*1.81099*1.80964
08/07/2009 10:00:00*1.81058*1.81219*1.81248*1.81019
08/07/2009 10:05:00*1.81219*1.81394*1.81569*1.81219
08/07/2009 10:10:00*1.81394*1.81496*1.81599*1.81394
08/07/2009 10:15:00*1.81496*1.81229*1.81553*1.81199
08/07/2009 10:20:00*1.81229*1.8111*1.81324*1.81089
08/07/2009 10:25:00*1.8111*1.81133*1.81299*1.8111
08/07/2009 10:30:00*1.81133*1.81169*1.81197*1.81082
08/07/2009 10:35:00*1.81169*1.80992*1.81199*1.80918
08/07/2009 10:40:00*1.80992*1.80959*1.81069*1.80929
08/07/2009 10:45:00*1.80959*1.80919*1.81121*1.80889
08/07/2009 10:50:00*1.80919*1.81029*1.8108*1.80726
08/07/2009 10:55:00*1.81029*1.80919*1.81059*1.80889
08/07/2009 11:00:00*1.80919*1.81169*1.81199*1.80767
08/07/2009 11:05:00*1.81169*1.81069*1.81219*1.81069
08/07/2009 11:10:00*1.81069*1.81049*1.81244*1.81019
08/07/2009 11:15:00*1.81049*1.80989*1.81069*1.80967
08/07/2009 11:20:00*1.80989*1.80979*1.81049*1.80939
08/07/2009 11:25:00*1.80979*1.80959*1.80989*1.8091
08/07/2009 11:30:00*1.80959*1.80949*1.80965*1.80859
08/07/2009 11:35:00*1.80949*1.80954*1.80959*1.80789
08/07/2009 11:40:00*1.80954*1.80869*1.80954*1.80839
08/07/2009 11:45:00*1.80869*1.80852*1.80889*1.80779
08/07/2009 11:50:00*1.80852*1.80766*1.80899*1.80759
08/07/2009 11:55:00*1.80766*1.80729*1.80789*1.80629
08/07/2009 12:00:00*1.80729*1.80622*1.80799*1.80509
08/07/2009 12:05:00*1.80622*1.80659*1.80755*1.80579
08/07/2009 12:10:00*1.80659*1.80849*1.80869*1.80639
08/07/2009 12:15:00*1.80849*1.80899*1.80934*1.80808
08/07/2009 12:20:00*1.80899*1.80853*1.80999*1.80842
08/07/2009 12:25:00*1.80853*1.80829*1.80858*1.80769
08/07/2009 12:30:00*1.80829*1.80839*1.80854*1.80799
08/07/2009 12:35:00*1.80839*1.81035*1.81038*1.80839
08/07/2009 12:40:00*1.81035*1.81002*1.81058*1.80929
08/07/2009 12:45:00*1.81002*1.80981*1.81002*1.80944
08/07/2009 12:50:00*1.80981*1.80789*1.81015*1.80789
08/07/2009 12:55:00*1.80789*1.80801*1.80896*1.80789
08/07/2009 13:00:00*1.80801*1.80915*1.80915*1.80786
08/07/2009 13:05:00*1.80915*1.80912*1.80947*1.80759
08/07/2009 13:10:00*1.80912*1.80891*1.80935*1.80829
08/07/2009 13:15:00*1.80891*1.80739*1.80891*1.80719
08/07/2009 13:20:00*1.80739*1.80689*1.80749*1.80649
08/07/2009 13:25:00*1.80689*1.80768*1.80769*1.80658
08/07/2009 13:30:00*1.80768*1.80629*1.80785*1.80629
08/07/2009 13:35:00*1.80629*1.80574*1.8064*1.80574
08/07/2009 13:40:00*1.80574*1.80599*1.80609*1.80532
08/07/2009 13:45:00*1.80599*1.80679*1.80709*1.80599
08/07/2009 13:50:00*1.80679*1.80571*1.80689*1.80571
08/07/2009 13:55:00*1.80571*1.80555*1.80594*1.80505
08/07/2009 14:00:00*1.80555*1.80544*1.80566*1.80499
08/07/2009 14:05:00*1.80544*1.80359*1.8056*1.80329
08/07/2009 14:10:00*1.80359*1.80411*1.80455*1.80357
08/07/2009 14:15:00*1.80411*1.8035*1.80446*1.80299
08/07/2009 14:20:00*1.8035*1.80319*1.80371*1.80269
08/07/2009 14:25:00*1.80319*1.80465*1.80465*1.80293
08/07/2009 14:30:00*1.80465*1.80397*1.80476*1.80384
08/07/2009 14:35:00*1.80397*1.80489*1.80489*1.80349
08/07/2009 14:40:00*1.80489*1.80396*1.80489*1.8038
08/07/2009 14:45:00*1.80396*1.80359*1.80409*1.80337
08/07/2009 14:50:00*1.80359*1.80264*1.80359*1.80249
08/07/2009 14:55:00*1.80264*1.80331*1.80359*1.80199
08/07/2009 15:00:00*1.80331*1.80448*1.80448*1.80331
08/07/2009 15:05:00*1.80448*1.80452*1.80469*1.80399
08/07/2009 15:10:00*1.80452*1.80478*1.80522*1.80422
08/07/2009 15:15:00*1.80478*1.80527*1.80527*1.80469
08/07/2009 15:20:00*1.80527*1.80508*1.80529*1.80457
08/07/2009 15:25:00*1.80508*1.80478*1.80534*1.80467
08/07/2009 15:30:00*1.80478*1.80457*1.80479*1.80419
08/07/2009 15:35:00*1.80457*1.80545*1.80574*1.80449
08/07/2009 15:40:00*1.80545*1.8058*1.80685*1.8054
08/07/2009 15:45:00*1.8058*1.8056*1.80635*1.80539
08/07/2009 15:50:00*1.8056*1.80629*1.80639*1.8055
08/07/2009 15:55:00*1.80629*1.80653*1.80653*1.80549
08/07/2009 16:00:00*1.80653*1.80509*1.80672*1.80469
08/07/2009 16:05:00*1.80509*1.8055*1.8055*1.80509
