08/05/2009 17:05:00*1.81784*1.81804*1.81823*1.81729
08/05/2009 17:10:00*1.81804*1.81789*1.81851*1.81695
08/05/2009 17:15:00*1.81789*1.81764*1.81834*1.81739
08/05/2009 17:20:00*1.81764*1.81772*1.81797*1.81736
08/05/2009 17:25:00*1.81772*1.81734*1.81772*1.81614
08/05/2009 17:30:00*1.81734*1.81694*1.81757*1.81694
08/05/2009 17:35:00*1.81694*1.81756*1.81756*1.81694
08/05/2009 17:40:00*1.81756*1.81726*1.81772*1.81723
08/05/2009 17:45:00*1.81726*1.81735*1.81742*1.81719
08/05/2009 17:50:00*1.81735*1.81769*1.81769*1.81735
08/05/2009 17:55:00*1.81769*1.81819*1.81819*1.81769
08/05/2009 18:00:00*1.81819*1.81796*1.81847*1.81769
08/05/2009 18:05:00*1.81796*1.81834*1.81869*1.81774
08/05/2009 18:10:00*1.81834*1.81799*1.81849*1.81794
08/05/2009 18:15:00*1.81799*1.81791*1.81799*1.81791
08/05/2009 18:20:00*1.81791*1.81749*1.81798*1.81723
08/05/2009 18:25:00*1.81749*1.81749*1.81759*1.81749
08/05/2009 18:30:00*1.81749*1.81747*1.81749*1.81673
08/05/2009 18:35:00*1.81747*1.81849*1.81869*1.81747
08/05/2009 18:40:00*1.81849*1.81839*1.81899*1.81829
08/05/2009 18:45:00*1.81839*1.81889*1.81941*1.81839
08/05/2009 18:50:00*1.81889*1.81839*1.81919*1.81779
08/05/2009 18:55:00*1.81839*1.81802*1.81849*1.81744
08/05/2009 19:00:00*1.81802*1.81802*1.81869*1.81802
08/05/2009 19:05:00*1.81802*1.81859*1.81876*1.81799
08/05/2009 19:10:00*1.81859*1.81809*1.81859*1.81809
08/05/2009 19:15:00*1.81809*1.81729*1.81809*1.81719
08/05/2009 19:20:00*1.81729*1.81719*1.81729*1.81699
08/05/2009 19:25:00*1.81719*1.81739*1.81749*1.81652
08/05/2009 19:30:00*1.81739*1.81854*1.81862*1.81739
08/05/2009 19:35:00*1.81854*1.81852*1.81939*1.81846
08/05/2009 19:40:00*1.81852*1.81909*1.81959*1.81849
08/05/2009 19:45:00*1.81909*1.81934*1.81962*1.81899
08/05/2009 19:50:00*1.81934*1.81928*1.81971*1.81922
08/05/2009 19:55:00*1.81928*1.81919*1.81934*1.81866
08/05/2009 20:00:00*1.81919*1.81899*1.81946*1.81899
08/05/2009 20:05:00*1.81899*1.81911*1.81922*1.81888
08/05/2009 20:10:00*1.81911*1.81909*1.81929*1.81909
08/05/2009 20:15:00*1.81909*1.81883*1.81909*1.81883
08/05/2009 20:20:00*1.81883*1.8179*1.81885*1.81727
08/05/2009 20:25:00*1.8179*1.81844*1.81849*1.81782
08/05/2009 20:30:00*1.81844*1.81804*1.81849*1.81774
08/05/2009 20:35:00*1.81804*1.81846*1.81849*1.81804
08/05/2009 20:40:00*1.81846*1.81943*1.81949*1.81846
08/05/2009 20:45:00*1.81943*1.81946*1.81949*1.81929
08/05/2009 20:50:00*1.81946*1.81923*1.81962*1.81889
08/05/2009 20:55:00*1.81923*1.81866*1.81923*1.81866
08/05/2009 21:00:00*1.81866*1.81909*1.81961*1.81866
08/05/2009 21:05:00*1.81909*1.81915*1.81989*1.81899
08/05/2009 21:10:00*1.81915*1.81949*1.81979*1.81883
08/05/2009 21:15:00*1.81949*1.81969*1.82087*1.8194
08/05/2009 21:20:00*1.81969*1.81979*1.82014*1.81954
08/05/2009 21:25:00*1.81979*1.81969*1.82039*1.81956
08/05/2009 21:30:00*1.81969*1.81889*1.81984*1.81863
08/05/2009 21:35:00*1.81889*1.81779*1.81961*1.81779
08/05/2009 21:40:00*1.81779*1.81759*1.81879*1.81739
08/05/2009 21:45:00*1.81759*1.81869*1.81889*1.81759
08/05/2009 21:50:00*1.81869*1.81879*1.81889*1.81819
08/05/2009 21:55:00*1.81879*1.81899*1.81937*1.81835
08/05/2009 22:00:00*1.81899*1.81799*1.8192*1.81789
08/05/2009 22:05:00*1.81799*1.81779*1.81889*1.81761
08/05/2009 22:10:00*1.81779*1.81879*1.81899*1.81779
08/05/2009 22:15:00*1.81879*1.81841*1.81879*1.81779
08/05/2009 22:20:00*1.81841*1.81879*1.81927*1.81834
08/05/2009 22:25:00*1.81879*1.81929*1.81999*1.81861
08/05/2009 22:30:00*1.81929*1.81889*1.81939*1.81889
08/05/2009 22:35:00*1.81889*1.81893*1.81924*1.81816
08/05/2009 22:40:00*1.81893*1.81879*1.81926*1.81805
08/05/2009 22:45:00*1.81879*1.81899*1.81929*1.81864
08/05/2009 22:50:00*1.81899*1.81925*1.81936*1.81834
08/05/2009 22:55:00*1.81925*1.81844*1.81989*1.81844
08/05/2009 23:00:00*1.81844*1.81869*1.81889*1.81843
08/05/2009 23:05:00*1.81869*1.81812*1.81879*1.81749
08/05/2009 23:10:00*1.81812*1.81799*1.81839*1.81749
08/05/2009 23:15:00*1.81799*1.81799*1.81839*1.81739
08/05/2009 23:20:00*1.81799*1.81819*1.81879*1.81799
08/05/2009 23:25:00*1.81819*1.81802*1.81819*1.81779
08/05/2009 23:30:00*1.81802*1.81849*1.81864*1.81796
08/05/2009 23:35:00*1.81849*1.81919*1.81924*1.8179
08/05/2009 23:40:00*1.81919*1.81839*1.81919*1.81824
08/05/2009 23:45:00*1.81839*1.81849*1.81869*1.81809
08/05/2009 23:50:00*1.81849*1.81879*1.81879*1.81839
08/05/2009 23:55:00*1.81879*1.81909*1.81909*1.81869
08/06/2009 00:00:00*1.81909*1.81819*1.81909*1.81759
08/06/2009 00:05:00*1.81819*1.81809*1.81839*1.81805
08/06/2009 00:10:00*1.81809*1.81749*1.81819*1.81739
08/06/2009 00:15:00*1.81749*1.81789*1.81809*1.81729
08/06/2009 00:20:00*1.81789*1.81789*1.81805*1.81768
08/06/2009 00:25:00*1.81789*1.81769*1.81809*1.81769
08/06/2009 00:30:00*1.81769*1.81749*1.81773*1.81741
08/06/2009 00:35:00*1.81749*1.81774*1.81774*1.81749
08/06/2009 00:40:00*1.81774*1.81829*1.81876*1.81769
08/06/2009 00:45:00*1.81829*1.81799*1.81829*1.81759
08/06/2009 00:50:00*1.81799*1.81849*1.81859*1.81799
08/06/2009 00:55:00*1.81849*1.81859*1.81889*1.81849
08/06/2009 01:00:00*1.81859*1.81879*1.81939*1.81849
08/06/2009 01:05:00*1.81879*1.81877*1.81909*1.81852
08/06/2009 01:10:00*1.81877*1.81919*1.81919*1.81864
08/06/2009 01:15:00*1.81919*1.81899*1.81949*1.81864
08/06/2009 01:20:00*1.81899*1.81889*1.81914*1.81879
08/06/2009 01:25:00*1.81889*1.81899*1.81919*1.81859
08/06/2009 01:30:00*1.81899*1.81889*1.81929*1.81889
08/06/2009 01:35:00*1.81889*1.81849*1.81889*1.81829
08/06/2009 01:40:00*1.81849*1.81851*1.81859*1.8183
08/06/2009 01:45:00*1.81851*1.81979*1.8199*1.81851
08/06/2009 01:50:00*1.81979*1.81981*1.8203*1.81979
08/06/2009 01:55:00*1.81981*1.81876*1.81984*1.81869
08/06/2009 02:00:00*1.81876*1.81918*1.81939*1.81851
08/06/2009 02:05:00*1.81918*1.8182*1.81929*1.81802
08/06/2009 02:10:00*1.8182*1.81909*1.81989*1.8181
08/06/2009 02:15:00*1.81909*1.8205*1.82109*1.81851
08/06/2009 02:20:00*1.8205*1.81969*1.82059*1.81959
08/06/2009 02:25:00*1.81969*1.81939*1.8198*1.81899
08/06/2009 02:30:00*1.81939*1.81919*1.81954*1.81909
08/06/2009 02:35:00*1.81919*1.81939*1.81939*1.81879
08/06/2009 02:40:00*1.81939*1.81834*1.82039*1.81799
08/06/2009 02:45:00*1.81834*1.81924*1.81989*1.81834
08/06/2009 02:50:00*1.81924*1.81871*1.81929*1.81829
08/06/2009 02:55:00*1.81871*1.81899*1.81939*1.81871
08/06/2009 03:00:00*1.81899*1.81804*1.81899*1.81759
08/06/2009 03:05:00*1.81804*1.81929*1.81943*1.81759
08/06/2009 03:10:00*1.81929*1.81814*1.81939*1.81814
08/06/2009 03:15:00*1.81814*1.81729*1.81844*1.81729
08/06/2009 03:20:00*1.81729*1.8173*1.81743*1.81629
08/06/2009 03:25:00*1.8173*1.81723*1.81824*1.81699
08/06/2009 03:30:00*1.81723*1.81744*1.81769*1.81699
08/06/2009 03:35:00*1.81744*1.81649*1.81779*1.81579
08/06/2009 03:40:00*1.81649*1.81489*1.81689*1.81479
08/06/2009 03:45:00*1.81489*1.81475*1.81562*1.81459
08/06/2009 03:50:00*1.81475*1.81454*1.81515*1.81439
08/06/2009 03:55:00*1.81454*1.81559*1.8156*1.81454
08/06/2009 04:00:00*1.81559*1.81639*1.81661*1.81549
08/06/2009 04:05:00*1.81639*1.81703*1.81751*1.81609
08/06/2009 04:10:00*1.81703*1.81688*1.81719*1.8163
08/06/2009 04:15:00*1.81688*1.81669*1.81706*1.81634
08/06/2009 04:20:00*1.81669*1.81725*1.81729*1.81624
08/06/2009 04:25:00*1.81725*1.81769*1.81829*1.81669
08/06/2009 04:30:00*1.81769*1.81774*1.81839*1.81724
08/06/2009 04:35:00*1.81774*1.81669*1.81779*1.81618
08/06/2009 04:40:00*1.81669*1.817*1.81744*1.81639
08/06/2009 04:45:00*1.817*1.81839*1.81879*1.817
08/06/2009 04:50:00*1.81839*1.81949*1.81975*1.81839
08/06/2009 04:55:00*1.81949*1.81923*1.81969*1.81889
08/06/2009 05:00:00*1.81923*1.81944*1.81959*1.81905
08/06/2009 05:05:00*1.81944*1.82007*1.82026*1.81914
08/06/2009 05:10:00*1.82007*1.82032*1.82049*1.81999
08/06/2009 05:15:00*1.82032*1.82022*1.82032*1.81974
08/06/2009 05:20:00*1.82022*1.81969*1.82022*1.81869
08/06/2009 05:25:00*1.81969*1.81968*1.81994*1.81934
08/06/2009 05:30:00*1.81968*1.82009*1.82009*1.81968
08/06/2009 05:35:00*1.82009*1.82019*1.82057*1.81979
08/06/2009 05:40:00*1.82019*1.82051*1.82109*1.82019
08/06/2009 05:45:00*1.82051*1.82054*1.82154*1.82029
08/06/2009 05:50:00*1.82054*1.82166*1.82166*1.8203
08/06/2009 05:55:00*1.82166*1.82234*1.82271*1.82159
08/06/2009 06:00:00*1.82234*1.822*1.82234*1.82186
08/06/2009 06:05:00*1.822*1.82179*1.82271*1.82149
08/06/2009 06:10:00*1.82179*1.82233*1.82316*1.82179
08/06/2009 06:15:00*1.82233*1.82224*1.82284*1.82184
08/06/2009 06:20:00*1.82224*1.82349*1.82349*1.82134
08/06/2009 06:25:00*1.82349*1.82314*1.82424*1.82254
08/06/2009 06:30:00*1.82314*1.82212*1.82339*1.82179
08/06/2009 06:35:00*1.82212*1.82079*1.82212*1.82079
08/06/2009 06:40:00*1.82079*1.82029*1.82083*1.81929
08/06/2009 06:45:00*1.82029*1.82044*1.82082*1.82009
08/06/2009 06:50:00*1.82044*1.82134*1.82134*1.82002
08/06/2009 06:55:00*1.82134*1.82149*1.82209*1.82104
08/06/2009 07:00:00*1.82149*1.82089*1.82339*1.82089
08/06/2009 07:05:00*1.82089*1.80979*1.82089*1.80794
08/06/2009 07:10:00*1.80979*1.81059*1.81219*1.80979
08/06/2009 07:15:00*1.81059*1.80889*1.81089*1.80756
08/06/2009 07:20:00*1.80889*1.80974*1.80982*1.80829
08/06/2009 07:25:00*1.80974*1.80699*1.80974*1.80654
08/06/2009 07:30:00*1.80699*1.80824*1.80889*1.80699
08/06/2009 07:35:00*1.80829*1.80864*1.80864*1.80709
08/06/2009 07:40:00*1.80864*1.80954*1.81079*1.80859
08/06/2009 07:45:00*1.80954*1.80724*1.80954*1.80649
08/06/2009 07:50:00*1.80724*1.80599*1.80759*1.80579
08/06/2009 07:55:00*1.80599*1.80632*1.80729*1.80569
08/06/2009 08:00:00*1.80632*1.80661*1.80709*1.80569
08/06/2009 08:05:00*1.80661*1.80789*1.80789*1.80625
08/06/2009 08:10:00*1.80789*1.80829*1.80845*1.80729
08/06/2009 08:15:00*1.80829*1.80839*1.80929*1.80804
08/06/2009 08:20:00*1.80839*1.80859*1.80923*1.80774
08/06/2009 08:25:00*1.80859*1.80879*1.8095*1.80821
08/06/2009 08:30:00*1.80879*1.80761*1.80909*1.80746
08/06/2009 08:35:00*1.80761*1.80774*1.80809*1.80576
08/06/2009 08:40:00*1.80774*1.80656*1.80774*1.80619
08/06/2009 08:45:00*1.80656*1.80699*1.80739*1.80488
08/06/2009 08:50:00*1.80699*1.80659*1.80784*1.80659
08/06/2009 08:55:00*1.80659*1.80679*1.80709*1.80616
08/06/2009 09:00:00*1.80679*1.80558*1.80752*1.80529
08/06/2009 09:05:00*1.80558*1.80396*1.80619*1.80396
08/06/2009 09:10:00*1.80396*1.803*1.80449*1.80274
08/06/2009 09:15:00*1.803*1.80319*1.80432*1.80251
08/06/2009 09:20:00*1.80319*1.80459*1.80489*1.80299
08/06/2009 09:25:00*1.80459*1.80489*1.80569*1.80439
08/06/2009 09:30:00*1.80489*1.80629*1.80649*1.80469
08/06/2009 09:35:00*1.80629*1.80559*1.80649*1.80499
08/06/2009 09:40:00*1.80559*1.80559*1.80687*1.80489
08/06/2009 09:45:00*1.80559*1.80619*1.80619*1.80479
08/06/2009 09:50:00*1.80619*1.80637*1.80655*1.80552
08/06/2009 09:55:00*1.80637*1.80569*1.8064*1.80489
08/06/2009 10:00:00*1.80569*1.80719*1.80749*1.80547
08/06/2009 10:05:00*1.80719*1.80754*1.8082*1.80663
08/06/2009 10:10:00*1.80754*1.80779*1.80792*1.80659
08/06/2009 10:15:00*1.80779*1.80709*1.80779*1.80689
08/06/2009 10:20:00*1.80709*1.80659*1.80769*1.80659
08/06/2009 10:25:00*1.80659*1.80759*1.80833*1.80659
08/06/2009 10:30:00*1.80759*1.80849*1.80913*1.80746
08/06/2009 10:35:00*1.80849*1.80649*1.80879*1.80619
08/06/2009 10:40:00*1.80649*1.80629*1.80719*1.80589
08/06/2009 10:45:00*1.80629*1.80659*1.80709*1.80529
08/06/2009 10:50:00*1.80659*1.80639*1.80659*1.80549
08/06/2009 10:55:00*1.80639*1.80641*1.80665*1.80589
08/06/2009 11:00:00*1.80641*1.8043*1.80669*1.80399
08/06/2009 11:05:00*1.8043*1.80539*1.80603*1.80379
08/06/2009 11:10:00*1.80539*1.80609*1.80609*1.80469
08/06/2009 11:15:00*1.80609*1.80609*1.80639*1.80549
08/06/2009 11:20:00*1.80609*1.80509*1.80609*1.80439
08/06/2009 11:25:00*1.80509*1.80709*1.80711*1.80509
08/06/2009 11:30:00*1.80709*1.80699*1.80739*1.80689
08/06/2009 11:35:00*1.80699*1.80759*1.80799*1.80669
08/06/2009 11:40:00*1.80759*1.80659*1.80813*1.80659
08/06/2009 11:45:00*1.80659*1.80359*1.80695*1.80339
08/06/2009 11:50:00*1.80359*1.80479*1.80489*1.80359
08/06/2009 11:55:00*1.80479*1.80531*1.80557*1.80445
08/06/2009 12:00:00*1.80531*1.80469*1.80589*1.80449
08/06/2009 12:05:00*1.80469*1.80542*1.80544*1.80399
08/06/2009 12:10:00*1.80542*1.80535*1.80569*1.80443
08/06/2009 12:15:00*1.80535*1.80549*1.80649*1.80479
08/06/2009 12:20:00*1.80549*1.80609*1.80631*1.80509
08/06/2009 12:25:00*1.80609*1.80589*1.80659*1.80579
08/06/2009 12:30:00*1.80589*1.80619*1.80643*1.80584
08/06/2009 12:35:00*1.80619*1.80616*1.80722*1.80589
08/06/2009 12:40:00*1.80616*1.80583*1.80642*1.80569
08/06/2009 12:45:00*1.80583*1.80519*1.80583*1.80449
08/06/2009 12:50:00*1.80519*1.80579*1.80597*1.80479
08/06/2009 12:55:00*1.80579*1.8053*1.80579*1.80479
08/06/2009 13:00:00*1.8053*1.80711*1.80711*1.80499
08/06/2009 13:05:00*1.80711*1.80589*1.80711*1.80549
08/06/2009 13:10:00*1.80589*1.80669*1.80676*1.80579
08/06/2009 13:15:00*1.80669*1.80609*1.80669*1.80569
08/06/2009 13:20:00*1.80609*1.80539*1.8065*1.80513
08/06/2009 13:25:00*1.80539*1.80429*1.80539*1.80429
08/06/2009 13:30:00*1.80429*1.80529*1.80561*1.80419
08/06/2009 13:35:00*1.80529*1.80489*1.80549*1.80459
08/06/2009 13:40:00*1.80489*1.80591*1.80591*1.80449
08/06/2009 13:45:00*1.80591*1.80624*1.80662*1.80546
08/06/2009 13:50:00*1.80624*1.80509*1.8068*1.80458
08/06/2009 13:55:00*1.80509*1.80474*1.80519*1.80464
08/06/2009 14:00:00*1.80474*1.80499*1.80519*1.80449
08/06/2009 14:05:00*1.80499*1.80579*1.80675*1.80499
08/06/2009 14:10:00*1.80579*1.80719*1.80879*1.80569
08/06/2009 14:15:00*1.80719*1.80816*1.80889*1.80709
08/06/2009 14:20:00*1.80816*1.80709*1.80816*1.80694
08/06/2009 14:25:00*1.80709*1.8092*1.80953*1.80689
08/06/2009 14:30:00*1.8092*1.80943*1.81016*1.80899
08/06/2009 14:35:00*1.80943*1.80969*1.81004*1.80929
08/06/2009 14:40:00*1.80969*1.81019*1.81026*1.80969
08/06/2009 14:45:00*1.81019*1.81061*1.81069*1.80959
08/06/2009 14:50:00*1.81061*1.81009*1.81091*1.80989
08/06/2009 14:55:00*1.81009*1.80919*1.81009*1.80909
08/06/2009 15:00:00*1.80919*1.80912*1.80971*1.80883
08/06/2009 15:05:00*1.80912*1.80898*1.80912*1.80869
08/06/2009 15:10:00*1.80898*1.80844*1.80943*1.80844
08/06/2009 15:15:00*1.80844*1.80929*1.80946*1.80844
08/06/2009 15:20:00*1.80929*1.80907*1.80953*1.80889
08/06/2009 15:25:00*1.80907*1.80899*1.80939*1.80879
08/06/2009 15:30:00*1.80899*1.80839*1.80909*1.80811
08/06/2009 15:35:00*1.80839*1.80759*1.80851*1.80735
08/06/2009 15:40:00*1.80759*1.80831*1.80869*1.80759
08/06/2009 15:45:00*1.80831*1.80738*1.80839*1.80738
08/06/2009 15:50:00*1.80738*1.80739*1.80809*1.80654
08/06/2009 15:55:00*1.80739*1.80699*1.80809*1.80693
08/06/2009 16:00:00*1.80699*1.80652*1.80699*1.80639
08/06/2009 16:05:00*1.80652*1.80766*1.80766*1.8064
08/06/2009 16:10:00*1.80766*1.80729*1.80793*1.80679
08/06/2009 16:15:00*1.80729*1.80782*1.80813*1.80712
08/06/2009 16:20:00*1.80782*1.80719*1.80786*1.80689
08/06/2009 16:25:00*1.80719*1.80769*1.80799*1.80719
08/06/2009 16:30:00*1.80769*1.80747*1.80787*1.80704
08/06/2009 16:35:00*1.80747*1.80799*1.80847*1.80729
08/06/2009 16:40:00*1.80799*1.80824*1.80834*1.80785
08/06/2009 16:45:00*1.80824*1.80919*1.81009*1.80814
08/06/2009 16:50:00*1.80919*1.80909*1.80925*1.80897
08/06/2009 16:55:00*1.80909*1.80869*1.80959*1.80869
08/06/2009 17:00:00*1.80869*1.80774*1.80879*1.80769
