08/04/2009 17:05:00*1.81584*1.81627*1.81627*1.81569
08/04/2009 17:10:00*1.81627*1.81735*1.81784*1.81583
08/04/2009 17:15:00*1.81735*1.8159*1.81742*1.81586
08/04/2009 17:20:00*1.8159*1.81339*1.8159*1.81339
08/04/2009 17:25:00*1.81339*1.81389*1.81409*1.81335
08/04/2009 17:30:00*1.81389*1.81589*1.81679*1.81379
08/04/2009 17:35:00*1.81589*1.81559*1.81599*1.81554
08/04/2009 17:40:00*1.81559*1.81584*1.81589*1.81559
08/04/2009 17:45:00*1.81584*1.81619*1.81689*1.81524
08/04/2009 17:50:00*1.81619*1.81649*1.81649*1.81568
08/04/2009 17:55:00*1.81649*1.81629*1.81649*1.81619
08/04/2009 18:00:00*1.81629*1.81659*1.81669*1.81629
08/04/2009 18:05:00*1.81659*1.81694*1.81701*1.81647
08/04/2009 18:10:00*1.81694*1.81659*1.81694*1.81644
08/04/2009 18:15:00*1.81659*1.81649*1.81679*1.81646
08/04/2009 18:20:00*1.81649*1.81484*1.81649*1.81484
08/04/2009 18:25:00*1.81484*1.81569*1.81579*1.81484
08/04/2009 18:30:00*1.81569*1.81584*1.81589*1.81504
08/04/2009 18:35:00*1.81584*1.81569*1.81589*1.81547
08/04/2009 18:40:00*1.81569*1.81558*1.81599*1.81549
08/04/2009 18:45:00*1.81558*1.81499*1.81558*1.81499
08/04/2009 18:50:00*1.81499*1.81569*1.81569*1.81489
08/04/2009 18:55:00*1.81569*1.81549*1.81569*1.81539
08/04/2009 19:00:00*1.81549*1.81497*1.81559*1.81449
08/04/2009 19:05:00*1.81497*1.81549*1.81569*1.81482
08/04/2009 19:10:00*1.81549*1.81629*1.81649*1.81549
08/04/2009 19:15:00*1.81629*1.81574*1.81629*1.81519
08/04/2009 19:20:00*1.81574*1.81549*1.81612*1.81541
08/04/2009 19:25:00*1.81549*1.81579*1.81639*1.81549
08/04/2009 19:30:00*1.81579*1.81522*1.81617*1.81511
08/04/2009 19:35:00*1.81522*1.81449*1.81529*1.81309
08/04/2009 19:40:00*1.81449*1.81219*1.81499*1.81161
08/04/2009 19:45:00*1.81219*1.81409*1.81441*1.81219
08/04/2009 19:50:00*1.81409*1.81389*1.81469*1.81379
08/04/2009 19:55:00*1.81389*1.81329*1.81429*1.81285
08/04/2009 20:00:00*1.81329*1.81369*1.81439*1.81309
08/04/2009 20:05:00*1.81369*1.81405*1.81431*1.81329
08/04/2009 20:10:00*1.81405*1.81449*1.8148*1.81399
08/04/2009 20:15:00*1.81449*1.81493*1.8156*1.81414
08/04/2009 20:20:00*1.81493*1.81449*1.81539*1.81449
08/04/2009 20:25:00*1.81449*1.8149*1.8149*1.81447
08/04/2009 20:30:00*1.8149*1.81479*1.81521*1.81479
08/04/2009 20:35:00*1.81479*1.81529*1.81547*1.81449
08/04/2009 20:40:00*1.81529*1.81489*1.81549*1.81439
08/04/2009 20:45:00*1.81489*1.81459*1.81509*1.81435
08/04/2009 20:50:00*1.81459*1.81464*1.81489*1.81399
08/04/2009 20:55:00*1.81464*1.81479*1.81542*1.81459
08/04/2009 21:00:00*1.81479*1.81499*1.81549*1.81479
08/04/2009 21:05:00*1.81499*1.81555*1.81564*1.81475
08/04/2009 21:10:00*1.81555*1.81579*1.81606*1.81525
08/04/2009 21:15:00*1.81579*1.81545*1.81613*1.81499
08/04/2009 21:20:00*1.81545*1.81504*1.8159*1.81494
08/04/2009 21:25:00*1.81504*1.81569*1.81589*1.81504
08/04/2009 21:30:00*1.81569*1.81579*1.81599*1.81545
08/04/2009 21:35:00*1.81579*1.81519*1.81628*1.81489
08/04/2009 21:40:00*1.81519*1.81569*1.81572*1.81499
08/04/2009 21:45:00*1.81569*1.81569*1.81609*1.81559
08/04/2009 21:50:00*1.81569*1.81569*1.81609*1.81532
08/04/2009 21:55:00*1.81569*1.81559*1.81569*1.81559
08/04/2009 22:00:00*1.81559*1.81632*1.81632*1.81559
08/04/2009 22:05:00*1.81632*1.81609*1.81691*1.81594
08/04/2009 22:10:00*1.81609*1.81599*1.81659*1.81569
08/04/2009 22:15:00*1.81599*1.81544*1.81599*1.81512
08/04/2009 22:20:00*1.81544*1.81569*1.8159*1.81509
08/04/2009 22:25:00*1.81569*1.81511*1.81579*1.81506
08/04/2009 22:30:00*1.81511*1.81593*1.81639*1.81511
08/04/2009 22:35:00*1.81593*1.81554*1.81609*1.81544
08/04/2009 22:40:00*1.81554*1.81529*1.81589*1.81519
08/04/2009 22:45:00*1.81529*1.81559*1.81579*1.8149
08/04/2009 22:50:00*1.81559*1.81566*1.81579*1.81529
08/04/2009 22:55:00*1.81566*1.81519*1.81584*1.81479
08/04/2009 23:00:00*1.81519*1.81539*1.81539*1.81519
08/04/2009 23:05:00*1.81539*1.81579*1.81589*1.81539
08/04/2009 23:10:00*1.81579*1.81569*1.81597*1.81549
08/04/2009 23:15:00*1.81569*1.81604*1.81621*1.81514
08/04/2009 23:20:00*1.81604*1.81625*1.81634*1.81599
08/04/2009 23:25:00*1.81625*1.81659*1.81674*1.81609
08/04/2009 23:30:00*1.81659*1.81669*1.81699*1.81659
08/04/2009 23:35:00*1.81669*1.81739*1.81749*1.81639
08/04/2009 23:40:00*1.81739*1.81729*1.81739*1.81659
08/04/2009 23:45:00*1.81729*1.81659*1.81739*1.81659
08/04/2009 23:50:00*1.81659*1.81729*1.81739*1.81659
08/04/2009 23:55:00*1.81729*1.81699*1.81769*1.81699
08/05/2009 00:00:00*1.81699*1.81719*1.81729*1.81669
08/05/2009 00:05:00*1.81719*1.81659*1.81744*1.81644
08/05/2009 00:10:00*1.81659*1.81639*1.81659*1.81629
08/05/2009 00:15:00*1.81639*1.81674*1.81674*1.81639
08/05/2009 00:20:00*1.81674*1.81621*1.81674*1.81602
08/05/2009 00:25:00*1.81621*1.81685*1.81685*1.81539
08/05/2009 00:30:00*1.81685*1.81569*1.81685*1.81559
08/05/2009 00:35:00*1.81569*1.81635*1.81656*1.81569
08/05/2009 00:40:00*1.81635*1.81639*1.81693*1.81609
08/05/2009 00:45:00*1.81639*1.81629*1.81659*1.81619
08/05/2009 00:50:00*1.81629*1.81599*1.81689*1.81599
08/05/2009 00:55:00*1.81599*1.81569*1.81632*1.81569
08/05/2009 01:00:00*1.81569*1.81592*1.81629*1.81529
08/05/2009 01:05:00*1.81592*1.81649*1.81669*1.81592
08/05/2009 01:10:00*1.81649*1.81659*1.81689*1.81649
08/05/2009 01:15:00*1.81659*1.81669*1.81737*1.81659
08/05/2009 01:20:00*1.81669*1.81599*1.81711*1.81599
08/05/2009 01:25:00*1.81599*1.81632*1.81632*1.81559
08/05/2009 01:30:00*1.81632*1.81619*1.81643*1.81553
08/05/2009 01:35:00*1.81619*1.81671*1.81699*1.81619
08/05/2009 01:40:00*1.81671*1.81659*1.817*1.81659
08/05/2009 01:45:00*1.81659*1.81626*1.81709*1.81599
08/05/2009 01:50:00*1.81626*1.81639*1.81669*1.81584
08/05/2009 01:55:00*1.81639*1.81613*1.81649*1.81579
08/05/2009 02:00:00*1.81613*1.81657*1.81731*1.81613
08/05/2009 02:05:00*1.81657*1.81694*1.8178*1.81636
08/05/2009 02:10:00*1.81694*1.81659*1.81713*1.81619
08/05/2009 02:15:00*1.81659*1.81749*1.81769*1.81659
08/05/2009 02:20:00*1.81749*1.81739*1.81846*1.81739
08/05/2009 02:25:00*1.81739*1.81819*1.81819*1.81739
08/05/2009 02:30:00*1.81819*1.81839*1.81851*1.81729
08/05/2009 02:35:00*1.81839*1.81829*1.81893*1.81784
08/05/2009 02:40:00*1.81829*1.81719*1.81829*1.81719
08/05/2009 02:45:00*1.81719*1.81759*1.81795*1.81714
08/05/2009 02:50:00*1.81759*1.81812*1.81854*1.81729
08/05/2009 02:55:00*1.81812*1.81819*1.81837*1.81747
08/05/2009 03:00:00*1.81819*1.81886*1.81889*1.81779
08/05/2009 03:05:00*1.81886*1.81921*1.81921*1.81837
08/05/2009 03:10:00*1.81921*1.81869*1.81921*1.81782
08/05/2009 03:15:00*1.81869*1.81954*1.82004*1.81857
08/05/2009 03:20:00*1.81954*1.82009*1.82038*1.81944
08/05/2009 03:25:00*1.82009*1.82096*1.82109*1.81989
08/05/2009 03:30:00*1.82096*1.81949*1.82096*1.81949
08/05/2009 03:35:00*1.81949*1.81884*1.81952*1.81849
08/05/2009 03:40:00*1.81884*1.81919*1.81956*1.8188
08/05/2009 03:45:00*1.81919*1.82033*1.82044*1.81899
08/05/2009 03:50:00*1.82033*1.81999*1.82034*1.81979
08/05/2009 03:55:00*1.81999*1.82064*1.82074*1.81969
08/05/2009 04:00:00*1.82064*1.81952*1.82076*1.81952
08/05/2009 04:05:00*1.81952*1.82037*1.82095*1.81952
08/05/2009 04:10:00*1.82037*1.82069*1.82079*1.81964
08/05/2009 04:15:00*1.82069*1.82209*1.82209*1.82069
08/05/2009 04:20:00*1.82209*1.82188*1.82249*1.82109
08/05/2009 04:25:00*1.82188*1.82356*1.82394*1.82188
08/05/2009 04:30:00*1.82356*1.8271*1.82809*1.82305
08/05/2009 04:35:00*1.8271*1.82807*1.82923*1.82708
08/05/2009 04:40:00*1.82807*1.8285*1.8289*1.8271
08/05/2009 04:45:00*1.8285*1.82766*1.8285*1.82719
08/05/2009 04:50:00*1.82766*1.82873*1.82935*1.82758
08/05/2009 04:55:00*1.82873*1.82832*1.82889*1.82793
08/05/2009 05:00:00*1.82832*1.82884*1.82959*1.82832
08/05/2009 05:05:00*1.82884*1.8293*1.82932*1.82799
08/05/2009 05:10:00*1.8293*1.82774*1.8293*1.82702
08/05/2009 05:15:00*1.82774*1.82796*1.82803*1.82739
08/05/2009 05:20:00*1.82796*1.82788*1.828*1.82738
08/05/2009 05:25:00*1.82788*1.82799*1.82879*1.82759
08/05/2009 05:30:00*1.82799*1.82892*1.82918*1.82784
08/05/2009 05:35:00*1.82892*1.82837*1.83006*1.82837
08/05/2009 05:40:00*1.82837*1.82918*1.82918*1.82837
08/05/2009 05:45:00*1.82918*1.82949*1.82986*1.82896
08/05/2009 05:50:00*1.82949*1.82875*1.82955*1.82875
08/05/2009 05:55:00*1.82875*1.82909*1.82949*1.8284
08/05/2009 06:00:00*1.82909*1.82894*1.82949*1.82865
08/05/2009 06:05:00*1.82894*1.82859*1.82911*1.82845
08/05/2009 06:10:00*1.82859*1.82895*1.8292*1.82839
08/05/2009 06:15:00*1.82895*1.8299*1.83021*1.82889
08/05/2009 06:20:00*1.8299*1.82969*1.83009*1.82867
08/05/2009 06:25:00*1.82969*1.82974*1.83049*1.82946
08/05/2009 06:30:00*1.82974*1.82851*1.82975*1.82839
08/05/2009 06:35:00*1.82851*1.82879*1.82879*1.82739
08/05/2009 06:40:00*1.82879*1.82749*1.82889*1.82739
08/05/2009 06:45:00*1.82749*1.82709*1.82749*1.8267
08/05/2009 06:50:00*1.82709*1.82739*1.82769*1.82681
08/05/2009 06:55:00*1.82739*1.82927*1.82937*1.82729
08/05/2009 07:00:00*1.82927*1.82979*1.83114*1.82916
08/05/2009 07:05:00*1.82979*1.82969*1.82989*1.82929
08/05/2009 07:10:00*1.82969*1.82964*1.83121*1.82936
08/05/2009 07:15:00*1.82964*1.8292*1.83021*1.82904
08/05/2009 07:20:00*1.8292*1.82852*1.82969*1.82852
08/05/2009 07:25:00*1.82852*1.8279*1.82879*1.82729
08/05/2009 07:30:00*1.8279*1.82869*1.82949*1.82786
08/05/2009 07:35:00*1.82869*1.82887*1.82959*1.82819
08/05/2009 07:40:00*1.82887*1.83119*1.83119*1.82887
08/05/2009 07:45:00*1.83119*1.83069*1.83119*1.83009
08/05/2009 07:50:00*1.83069*1.83109*1.83139*1.83019
08/05/2009 07:55:00*1.83109*1.83129*1.83159*1.83099
08/05/2009 08:00:00*1.83129*1.83029*1.83139*1.82999
08/05/2009 08:05:00*1.83029*1.82959*1.83049*1.82941
08/05/2009 08:10:00*1.82959*1.83009*1.83059*1.82959
08/05/2009 08:15:00*1.83009*1.83049*1.83049*1.82919
08/05/2009 08:20:00*1.83049*1.82982*1.83118*1.82982
08/05/2009 08:25:00*1.82982*1.82913*1.82982*1.82779
08/05/2009 08:30:00*1.82913*1.83134*1.83149*1.82913
08/05/2009 08:35:00*1.83134*1.83019*1.83134*1.83009
08/05/2009 08:40:00*1.83019*1.82963*1.83157*1.82941
08/05/2009 08:45:00*1.82963*1.82939*1.83038*1.82909
08/05/2009 08:50:00*1.82939*1.82839*1.82939*1.82764
08/05/2009 08:55:00*1.82839*1.82709*1.82899*1.82689
08/05/2009 09:00:00*1.82709*1.82674*1.82754*1.82658
08/05/2009 09:05:00*1.82674*1.82516*1.82679*1.82482
08/05/2009 09:10:00*1.82516*1.82569*1.82599*1.82509
08/05/2009 09:15:00*1.82569*1.82359*1.82579*1.82329
08/05/2009 09:20:00*1.82359*1.82269*1.82399*1.82259
08/05/2009 09:25:00*1.82269*1.82429*1.82499*1.82239
08/05/2009 09:30:00*1.82429*1.82451*1.82495*1.82393
08/05/2009 09:35:00*1.82451*1.82452*1.82527*1.82389
08/05/2009 09:40:00*1.82452*1.82349*1.82509*1.82289
08/05/2009 09:45:00*1.82349*1.82022*1.82379*1.81883
08/05/2009 09:50:00*1.82022*1.82093*1.82103*1.81929
08/05/2009 09:55:00*1.82093*1.82069*1.82233*1.82059
08/05/2009 10:00:00*1.82069*1.82212*1.82226*1.82069
08/05/2009 10:05:00*1.82212*1.82149*1.82239*1.82115
08/05/2009 10:10:00*1.82149*1.82278*1.82319*1.82136
08/05/2009 10:15:00*1.82278*1.82329*1.82554*1.82269
08/05/2009 10:20:00*1.82329*1.82379*1.8241*1.82259
08/05/2009 10:25:00*1.82379*1.82239*1.82479*1.82239
08/05/2009 10:30:00*1.82239*1.82379*1.82389*1.82239
08/05/2009 10:35:00*1.82379*1.82469*1.82549*1.82349
08/05/2009 10:40:00*1.82469*1.82519*1.82539*1.82469
08/05/2009 10:45:00*1.82519*1.8237*1.82569*1.82349
08/05/2009 10:50:00*1.8237*1.82279*1.82389*1.82259
08/05/2009 10:55:00*1.82279*1.8218*1.82279*1.82106
08/05/2009 11:00:00*1.8218*1.81921*1.82209*1.81772
08/05/2009 11:05:00*1.81921*1.81969*1.82042*1.81747
08/05/2009 11:10:00*1.81969*1.81914*1.81979*1.81862
08/05/2009 11:15:00*1.81914*1.82009*1.82046*1.81899
08/05/2009 11:20:00*1.82009*1.82029*1.82059*1.81969
08/05/2009 11:25:00*1.82029*1.82096*1.821*1.81969
08/05/2009 11:30:00*1.82096*1.82009*1.82149*1.81955
08/05/2009 11:35:00*1.82009*1.82139*1.82144*1.82009
08/05/2009 11:40:00*1.82139*1.82199*1.82201*1.82119
08/05/2009 11:45:00*1.82199*1.82099*1.82219*1.82099
08/05/2009 11:50:00*1.82099*1.82029*1.82099*1.81999
08/05/2009 11:55:00*1.82029*1.82019*1.82049*1.81969
08/05/2009 12:00:00*1.82019*1.81999*1.82029*1.8195
08/05/2009 12:05:00*1.81999*1.82069*1.82085*1.81934
08/05/2009 12:10:00*1.82069*1.82089*1.8215*1.82049
08/05/2009 12:15:00*1.82089*1.82019*1.82129*1.82
08/05/2009 12:20:00*1.82019*1.81949*1.82059*1.81849
08/05/2009 12:25:00*1.81949*1.81999*1.82019*1.81739
08/05/2009 12:30:00*1.81999*1.81819*1.81999*1.81819
08/05/2009 12:35:00*1.81819*1.81749*1.81844*1.81692
08/05/2009 12:40:00*1.81749*1.81889*1.8191*1.81749
08/05/2009 12:45:00*1.81889*1.81929*1.81941*1.81869
08/05/2009 12:50:00*1.81929*1.81939*1.81969*1.81914
08/05/2009 12:55:00*1.81939*1.81949*1.8197*1.81909
08/05/2009 13:00:00*1.81949*1.81999*1.82009*1.81909
08/05/2009 13:05:00*1.81999*1.81919*1.82019*1.81894
08/05/2009 13:10:00*1.81919*1.81959*1.81959*1.81903
08/05/2009 13:15:00*1.81959*1.82013*1.82013*1.81922
08/05/2009 13:20:00*1.82013*1.82049*1.82089*1.81959
08/05/2009 13:25:00*1.82049*1.81964*1.82096*1.81939
08/05/2009 13:30:00*1.81964*1.82029*1.82039*1.81949
08/05/2009 13:35:00*1.82029*1.82071*1.82088*1.82019
08/05/2009 13:40:00*1.82071*1.82079*1.82103*1.82049
08/05/2009 13:45:00*1.82079*1.8203*1.82107*1.82016
08/05/2009 13:50:00*1.8203*1.82017*1.8203*1.81969
08/05/2009 13:55:00*1.82017*1.82079*1.82079*1.82005
08/05/2009 14:00:00*1.82079*1.82082*1.82107*1.82039
08/05/2009 14:05:00*1.82082*1.82099*1.82141*1.82082
08/05/2009 14:10:00*1.82099*1.82173*1.82173*1.82079
08/05/2009 14:15:00*1.82173*1.82064*1.82173*1.82059
08/05/2009 14:20:00*1.82064*1.82102*1.82131*1.82049
08/05/2009 14:25:00*1.82102*1.82129*1.82139*1.82089
08/05/2009 14:30:00*1.82129*1.82129*1.82182*1.82114
08/05/2009 14:35:00*1.82129*1.82137*1.82148*1.82099
08/05/2009 14:40:00*1.82137*1.82135*1.82169*1.82109
08/05/2009 14:45:00*1.82135*1.82078*1.82135*1.82039
08/05/2009 14:50:00*1.82078*1.82015*1.82097*1.81988
08/05/2009 14:55:00*1.82015*1.81936*1.8202*1.81934
08/05/2009 15:00:00*1.81936*1.81949*1.82*1.81917
08/05/2009 15:05:00*1.81949*1.81962*1.81983*1.81945
08/05/2009 15:10:00*1.81962*1.81959*1.81983*1.81919
08/05/2009 15:15:00*1.81959*1.81963*1.81996*1.81951
08/05/2009 15:20:00*1.81963*1.81904*1.81979*1.81904
08/05/2009 15:25:00*1.81904*1.81925*1.81959*1.81894
08/05/2009 15:30:00*1.81925*1.81865*1.81939*1.81865
08/05/2009 15:35:00*1.81865*1.81863*1.8194*1.81817
08/05/2009 15:40:00*1.81863*1.81909*1.81933*1.81839
08/05/2009 15:45:00*1.81909*1.81809*1.81963*1.81796
08/05/2009 15:50:00*1.81809*1.81892*1.81909*1.81809
08/05/2009 15:55:00*1.81892*1.81839*1.81892*1.81791
08/05/2009 16:00:00*1.81839*1.81812*1.81856*1.81799
08/05/2009 16:05:00*1.81812*1.81789*1.81853*1.81789
08/05/2009 16:10:00*1.81789*1.81779*1.81802*1.81743
08/05/2009 16:15:00*1.81779*1.818*1.8181*1.81729
08/05/2009 16:20:00*1.818*1.81859*1.81869*1.81799
08/05/2009 16:25:00*1.81859*1.81899*1.81932*1.81819
08/05/2009 16:30:00*1.81899*1.81849*1.81909*1.81839
08/05/2009 16:35:00*1.81849*1.8187*1.81889*1.81796
08/05/2009 16:40:00*1.8187*1.81876*1.81924*1.81839
08/05/2009 16:45:00*1.81876*1.81799*1.81895*1.81789
08/05/2009 16:50:00*1.81799*1.81763*1.81939*1.8176
08/05/2009 16:55:00*1.81763*1.81793*1.81909*1.8176
08/05/2009 17:00:00*1.81793*1.81784*1.81819*1.81674
