08/03/2009 17:05:00*1.80334*1.80365*1.80378*1.80315
08/03/2009 17:10:00*1.80365*1.80344*1.80373*1.80327
08/03/2009 17:15:00*1.80344*1.80396*1.80405*1.80339
08/03/2009 17:20:00*1.80396*1.80442*1.80459*1.80389
08/03/2009 17:25:00*1.80442*1.80409*1.80449*1.80379
08/03/2009 17:30:00*1.80409*1.80382*1.80414*1.80382
08/03/2009 17:35:00*1.80382*1.80459*1.80464*1.80371
08/03/2009 17:40:00*1.80459*1.80479*1.80509*1.80454
08/03/2009 17:45:00*1.80479*1.80499*1.80499*1.80469
08/03/2009 17:50:00*1.80499*1.80539*1.80539*1.80483
08/03/2009 17:55:00*1.80539*1.80529*1.80539*1.80499
08/03/2009 18:00:00*1.80529*1.80539*1.80549*1.80423
08/03/2009 18:05:00*1.80539*1.80489*1.80539*1.80439
08/03/2009 18:10:00*1.80489*1.80509*1.80519*1.80479
08/03/2009 18:15:00*1.80509*1.80431*1.80519*1.80399
08/03/2009 18:20:00*1.80431*1.80445*1.80459*1.80409
08/03/2009 18:25:00*1.80445*1.80453*1.80471*1.80445
08/03/2009 18:30:00*1.80453*1.80489*1.80489*1.80439
08/03/2009 18:35:00*1.80489*1.80461*1.80509*1.80461
08/03/2009 18:40:00*1.80461*1.80519*1.80529*1.80445
08/03/2009 18:45:00*1.80519*1.8054*1.80589*1.80463
08/03/2009 18:50:00*1.8054*1.80579*1.80599*1.8054
08/03/2009 18:55:00*1.80579*1.80619*1.80629*1.80579
08/03/2009 19:00:00*1.80619*1.8063*1.80649*1.80549
08/03/2009 19:05:00*1.8063*1.80564*1.8063*1.80549
08/03/2009 19:10:00*1.80564*1.80529*1.80581*1.80519
08/03/2009 19:15:00*1.80529*1.80539*1.80559*1.80479
08/03/2009 19:20:00*1.80539*1.80599*1.80599*1.80539
08/03/2009 19:25:00*1.80599*1.80629*1.80639*1.80599
08/03/2009 19:30:00*1.80629*1.80589*1.80699*1.80579
08/03/2009 19:35:00*1.80589*1.80649*1.80679*1.80589
08/03/2009 19:40:00*1.80649*1.80559*1.80649*1.80535
08/03/2009 19:45:00*1.80559*1.80579*1.80609*1.80549
08/03/2009 19:50:00*1.80579*1.80619*1.80639*1.80569
08/03/2009 19:55:00*1.80619*1.80589*1.80619*1.80549
08/03/2009 20:00:00*1.80589*1.80519*1.80589*1.80481
08/03/2009 20:05:00*1.80519*1.80589*1.80589*1.80509
08/03/2009 20:10:00*1.80589*1.80479*1.80589*1.80449
08/03/2009 20:15:00*1.80479*1.80481*1.80499*1.80459
08/03/2009 20:20:00*1.80481*1.80559*1.80579*1.80469
08/03/2009 20:25:00*1.80559*1.80625*1.80659*1.80549
08/03/2009 20:30:00*1.80625*1.80619*1.80669*1.80579
08/03/2009 20:35:00*1.80619*1.80663*1.80673*1.80568
08/03/2009 20:40:00*1.80663*1.80639*1.80673*1.80569
08/03/2009 20:45:00*1.80639*1.80669*1.80709*1.80639
08/03/2009 20:50:00*1.80669*1.80693*1.80693*1.80604
08/03/2009 20:55:00*1.80693*1.80689*1.80761*1.80653
08/03/2009 21:00:00*1.80689*1.80709*1.80806*1.80669
08/03/2009 21:05:00*1.80709*1.80579*1.80739*1.80522
08/03/2009 21:10:00*1.80579*1.80694*1.80694*1.80518
08/03/2009 21:15:00*1.80694*1.80778*1.80789*1.80689
08/03/2009 21:20:00*1.80778*1.80669*1.80789*1.80639
08/03/2009 21:25:00*1.80669*1.80616*1.80697*1.80616
08/03/2009 21:30:00*1.80616*1.80619*1.80637*1.8054
08/03/2009 21:35:00*1.80619*1.80679*1.80719*1.80511
08/03/2009 21:40:00*1.80679*1.80709*1.80779*1.80611
08/03/2009 21:45:00*1.80709*1.80579*1.80747*1.80549
08/03/2009 21:50:00*1.80579*1.80531*1.80659*1.80483
08/03/2009 21:55:00*1.80531*1.80522*1.80549*1.80509
08/03/2009 22:00:00*1.80522*1.80492*1.80539*1.80434
08/03/2009 22:05:00*1.80492*1.80549*1.80569*1.80409
08/03/2009 22:10:00*1.80549*1.8058*1.8058*1.80511
08/03/2009 22:15:00*1.8058*1.80599*1.80636*1.80579
08/03/2009 22:20:00*1.80599*1.80569*1.80668*1.80499
08/03/2009 22:25:00*1.80569*1.80619*1.80669*1.80569
08/03/2009 22:30:00*1.80619*1.80632*1.80669*1.80587
08/03/2009 22:35:00*1.80632*1.80599*1.80639*1.80562
08/03/2009 22:40:00*1.80599*1.80539*1.80629*1.80521
08/03/2009 22:45:00*1.80539*1.80589*1.80609*1.80465
08/03/2009 22:50:00*1.80589*1.80613*1.80619*1.80545
08/03/2009 22:55:00*1.80613*1.80689*1.80704*1.80581
08/03/2009 23:00:00*1.80689*1.80729*1.80787*1.80669
08/03/2009 23:05:00*1.80729*1.80709*1.80774*1.80699
08/03/2009 23:10:00*1.80709*1.80729*1.80748*1.80699
08/03/2009 23:15:00*1.80729*1.8071*1.80729*1.80679
08/03/2009 23:20:00*1.8071*1.80703*1.80769*1.80649
08/03/2009 23:25:00*1.80703*1.80769*1.80769*1.80701
08/03/2009 23:30:00*1.80769*1.80771*1.80791*1.80739
08/03/2009 23:35:00*1.80771*1.80769*1.80809*1.80749
08/03/2009 23:40:00*1.80769*1.8078*1.80799*1.80769
08/03/2009 23:45:00*1.8078*1.80786*1.80799*1.80719
08/03/2009 23:50:00*1.80786*1.8081*1.80848*1.80745
08/03/2009 23:55:00*1.8081*1.80779*1.80829*1.80779
08/04/2009 00:00:00*1.80779*1.80819*1.80829*1.80729
08/04/2009 00:05:00*1.80819*1.80749*1.80849*1.80709
08/04/2009 00:10:00*1.80749*1.807*1.80798*1.807
08/04/2009 00:15:00*1.807*1.80785*1.80785*1.80659
08/04/2009 00:20:00*1.80785*1.80799*1.80811*1.80729
08/04/2009 00:25:00*1.80799*1.80799*1.80859*1.80749
08/04/2009 00:30:00*1.80799*1.80807*1.80849*1.80759
08/04/2009 00:35:00*1.80807*1.80819*1.80849*1.80695
08/04/2009 00:40:00*1.80819*1.80876*1.8095*1.80789
08/04/2009 00:45:00*1.80876*1.8074*1.80895*1.80729
08/04/2009 00:50:00*1.8074*1.80889*1.80939*1.8074
08/04/2009 00:55:00*1.80889*1.80819*1.80946*1.80759
08/04/2009 01:00:00*1.80819*1.8076*1.80889*1.80759
08/04/2009 01:05:00*1.8076*1.80893*1.80893*1.8076
08/04/2009 01:10:00*1.80893*1.8087*1.80911*1.80839
08/04/2009 01:15:00*1.8087*1.80849*1.80889*1.80817
08/04/2009 01:20:00*1.80849*1.80749*1.80879*1.80733
08/04/2009 01:25:00*1.80749*1.8079*1.80808*1.80719
08/04/2009 01:30:00*1.8079*1.80829*1.80839*1.8076
08/04/2009 01:35:00*1.80829*1.80819*1.80829*1.80784
08/04/2009 01:40:00*1.80819*1.80824*1.80839*1.80779
08/04/2009 01:45:00*1.80824*1.80862*1.80888*1.80799
08/04/2009 01:50:00*1.80862*1.80939*1.80989*1.80859
08/04/2009 01:55:00*1.80939*1.80869*1.80949*1.80839
08/04/2009 02:00:00*1.80869*1.80849*1.80952*1.80817
08/04/2009 02:05:00*1.80849*1.80949*1.81009*1.80819
08/04/2009 02:10:00*1.80949*1.80979*1.80999*1.80919
08/04/2009 02:15:00*1.80979*1.81005*1.81005*1.80899
08/04/2009 02:20:00*1.81005*1.80999*1.81022*1.80839
08/04/2009 02:25:00*1.80999*1.80972*1.81027*1.80929
08/04/2009 02:30:00*1.80972*1.80929*1.80999*1.8084
08/04/2009 02:35:00*1.80929*1.80999*1.81029*1.80869
08/04/2009 02:40:00*1.80999*1.81048*1.81088*1.80919
08/04/2009 02:45:00*1.81048*1.81078*1.81112*1.81005
08/04/2009 02:50:00*1.81078*1.81132*1.81169*1.81059
08/04/2009 02:55:00*1.81132*1.81084*1.81179*1.81059
08/04/2009 03:00:00*1.81084*1.81215*1.81297*1.80994
08/04/2009 03:05:00*1.81215*1.81119*1.81259*1.81084
08/04/2009 03:10:00*1.81119*1.8108*1.81144*1.80969
08/04/2009 03:15:00*1.8108*1.81074*1.81166*1.81061
08/04/2009 03:20:00*1.81074*1.81169*1.81189*1.81063
08/04/2009 03:25:00*1.81169*1.81146*1.81248*1.81114
08/04/2009 03:30:00*1.81146*1.81114*1.81181*1.81015
08/04/2009 03:35:00*1.81114*1.8112*1.81287*1.81076
08/04/2009 03:40:00*1.8112*1.81089*1.81189*1.81051
08/04/2009 03:45:00*1.81089*1.81135*1.81149*1.81031
08/04/2009 03:50:00*1.81135*1.81164*1.81188*1.81117
08/04/2009 03:55:00*1.81164*1.81031*1.81209*1.80956
08/04/2009 04:00:00*1.81031*1.81024*1.81047*1.80959
08/04/2009 04:05:00*1.81024*1.81007*1.81074*1.80972
08/04/2009 04:10:00*1.81007*1.81049*1.81094*1.80944
08/04/2009 04:15:00*1.81049*1.81059*1.81099*1.81029
08/04/2009 04:20:00*1.81059*1.81079*1.81152*1.81044
08/04/2009 04:25:00*1.81079*1.81084*1.81136*1.81039
08/04/2009 04:30:00*1.81084*1.81137*1.81159*1.81049
08/04/2009 04:35:00*1.81137*1.81057*1.81191*1.81056
08/04/2009 04:40:00*1.81057*1.80969*1.81078*1.80934
08/04/2009 04:45:00*1.80969*1.81024*1.81041*1.80912
08/04/2009 04:50:00*1.81024*1.81039*1.81052*1.80879
08/04/2009 04:55:00*1.81039*1.81126*1.81166*1.80985
08/04/2009 05:00:00*1.81126*1.81152*1.81231*1.81003
08/04/2009 05:05:00*1.81152*1.80761*1.81152*1.80704
08/04/2009 05:10:00*1.80761*1.80602*1.80806*1.80549
08/04/2009 05:15:00*1.80602*1.80594*1.80634*1.80549
08/04/2009 05:20:00*1.80594*1.80658*1.80658*1.80524
08/04/2009 05:25:00*1.80658*1.80632*1.80707*1.80599
08/04/2009 05:30:00*1.80632*1.80719*1.80731*1.80615
08/04/2009 05:35:00*1.80719*1.80819*1.80859*1.80622
08/04/2009 05:40:00*1.80819*1.80654*1.80819*1.80619
08/04/2009 05:45:00*1.80654*1.80694*1.80729*1.80614
08/04/2009 05:50:00*1.80694*1.80624*1.80732*1.80599
08/04/2009 05:55:00*1.80624*1.80699*1.80729*1.80599
08/04/2009 06:00:00*1.80699*1.80589*1.80769*1.80579
08/04/2009 06:05:00*1.80589*1.80726*1.80779*1.80579
08/04/2009 06:10:00*1.80726*1.80649*1.80726*1.80645
08/04/2009 06:15:00*1.80649*1.80759*1.80768*1.80624
08/04/2009 06:20:00*1.80759*1.80734*1.80793*1.80709
08/04/2009 06:25:00*1.80734*1.80729*1.80759*1.80704
08/04/2009 06:30:00*1.80729*1.80764*1.80859*1.80714
08/04/2009 06:35:00*1.80764*1.80724*1.80779*1.80709
08/04/2009 06:40:00*1.80724*1.80669*1.80759*1.80625
08/04/2009 06:45:00*1.80669*1.80709*1.80739*1.80664
08/04/2009 06:50:00*1.80709*1.80704*1.80774*1.80689
08/04/2009 06:55:00*1.80704*1.80879*1.80879*1.80704
08/04/2009 07:00:00*1.80879*1.80839*1.80879*1.80796
08/04/2009 07:05:00*1.80839*1.80799*1.80884*1.80789
08/04/2009 07:10:00*1.80799*1.80826*1.80875*1.80781
08/04/2009 07:15:00*1.80826*1.80907*1.8093*1.80814
08/04/2009 07:20:00*1.80907*1.80895*1.81024*1.80889
08/04/2009 07:25:00*1.80895*1.80923*1.80946*1.80834
08/04/2009 07:30:00*1.80923*1.80931*1.8098*1.80888
08/04/2009 07:35:00*1.80931*1.81056*1.81109*1.80919
08/04/2009 07:40:00*1.81056*1.81009*1.81079*1.80981
08/04/2009 07:45:00*1.81009*1.80999*1.81069*1.80959
08/04/2009 07:50:00*1.80999*1.81121*1.81159*1.80989
08/04/2009 07:55:00*1.81121*1.81279*1.81289*1.81071
08/04/2009 08:00:00*1.81279*1.81199*1.81319*1.81159
08/04/2009 08:05:00*1.81199*1.81149*1.81244*1.81095
08/04/2009 08:10:00*1.81149*1.81129*1.81249*1.81096
08/04/2009 08:15:00*1.81129*1.81119*1.81229*1.81059
08/04/2009 08:20:00*1.81119*1.81029*1.81159*1.81007
08/04/2009 08:25:00*1.81029*1.81079*1.81196*1.80905
08/04/2009 08:30:00*1.81079*1.80934*1.81119*1.80919
08/04/2009 08:35:00*1.80934*1.81039*1.81139*1.80858
08/04/2009 08:40:00*1.81039*1.80929*1.81178*1.80909
08/04/2009 08:45:00*1.80929*1.80952*1.81039*1.80919
08/04/2009 08:50:00*1.80952*1.81069*1.81071*1.80911
08/04/2009 08:55:00*1.81069*1.81169*1.812*1.81069
08/04/2009 09:00:00*1.81169*1.81103*1.81239*1.81055
08/04/2009 09:05:00*1.81103*1.81139*1.81163*1.80989
08/04/2009 09:10:00*1.81139*1.81073*1.81141*1.80979
08/04/2009 09:15:00*1.81073*1.81149*1.81169*1.80984
08/04/2009 09:20:00*1.81149*1.81164*1.81245*1.81109
08/04/2009 09:25:00*1.81164*1.81159*1.81219*1.81139
08/04/2009 09:30:00*1.81159*1.81139*1.81279*1.81079
08/04/2009 09:35:00*1.81139*1.81129*1.81223*1.81035
08/04/2009 09:40:00*1.81129*1.81139*1.81199*1.81089
08/04/2009 09:45:00*1.81139*1.81129*1.812*1.81039
08/04/2009 09:50:00*1.81129*1.81179*1.81264*1.81089
08/04/2009 09:55:00*1.81179*1.81139*1.81211*1.81069
08/04/2009 10:00:00*1.81139*1.81208*1.81237*1.81071
08/04/2009 10:05:00*1.81208*1.81209*1.81279*1.81072
08/04/2009 10:10:00*1.81209*1.8116*1.81227*1.81069
08/04/2009 10:15:00*1.8116*1.81139*1.81194*1.81059
08/04/2009 10:20:00*1.81139*1.81036*1.81189*1.80899
08/04/2009 10:25:00*1.81036*1.80749*1.81044*1.80723
08/04/2009 10:30:00*1.80749*1.80919*1.80996*1.80739
08/04/2009 10:35:00*1.80919*1.80798*1.80983*1.8076
08/04/2009 10:40:00*1.80798*1.80729*1.80817*1.80719
08/04/2009 10:45:00*1.80729*1.80459*1.80729*1.80419
08/04/2009 10:50:00*1.80459*1.80479*1.80496*1.80328
08/04/2009 10:55:00*1.80479*1.80449*1.80533*1.80399
08/04/2009 11:00:00*1.80449*1.80559*1.80595*1.80351
08/04/2009 11:05:00*1.80559*1.80689*1.80759*1.80489
08/04/2009 11:10:00*1.80689*1.80819*1.80859*1.80659
08/04/2009 11:15:00*1.80819*1.80759*1.80852*1.80749
08/04/2009 11:20:00*1.80759*1.80879*1.80927*1.80759
08/04/2009 11:25:00*1.80879*1.81007*1.81049*1.80852
08/04/2009 11:30:00*1.81007*1.80909*1.81019*1.80882
08/04/2009 11:35:00*1.80909*1.80969*1.8098*1.80882
08/04/2009 11:40:00*1.80969*1.80868*1.80989*1.80861
08/04/2009 11:45:00*1.80868*1.80901*1.80929*1.80858
08/04/2009 11:50:00*1.80901*1.80839*1.80942*1.80832
08/04/2009 11:55:00*1.80839*1.80852*1.80948*1.80807
08/04/2009 12:00:00*1.80852*1.80875*1.80909*1.80803
08/04/2009 12:05:00*1.80875*1.80971*1.80971*1.80829
08/04/2009 12:10:00*1.80971*1.80999*1.81029*1.80944
08/04/2009 12:15:00*1.80999*1.80965*1.81029*1.80958
08/04/2009 12:20:00*1.80965*1.80895*1.80986*1.80879
08/04/2009 12:25:00*1.80895*1.8086*1.80939*1.80809
08/04/2009 12:30:00*1.8086*1.80799*1.80897*1.80779
08/04/2009 12:35:00*1.80799*1.80875*1.80899*1.80777
08/04/2009 12:40:00*1.80875*1.80943*1.80943*1.80813
08/04/2009 12:45:00*1.80943*1.80899*1.80959*1.80874
08/04/2009 12:50:00*1.80899*1.80913*1.80978*1.80849
08/04/2009 12:55:00*1.80913*1.80965*1.81008*1.80909
08/04/2009 13:00:00*1.80965*1.80949*1.81004*1.80934
08/04/2009 13:05:00*1.80949*1.81029*1.81029*1.80874
08/04/2009 13:10:00*1.81029*1.81084*1.81111*1.80986
08/04/2009 13:15:00*1.81084*1.811*1.81155*1.8105
08/04/2009 13:20:00*1.811*1.81165*1.8118*1.81089
08/04/2009 13:25:00*1.81165*1.81162*1.81225*1.8114
08/04/2009 13:30:00*1.81162*1.8114*1.81239*1.81109
08/04/2009 13:35:00*1.8114*1.81489*1.81549*1.81123
08/04/2009 13:40:00*1.81489*1.81479*1.81519*1.81389
08/04/2009 13:45:00*1.81479*1.81652*1.81698*1.81479
08/04/2009 13:50:00*1.81652*1.81829*1.81861*1.81652
08/04/2009 13:55:00*1.81829*1.82031*1.82051*1.81803
08/04/2009 14:00:00*1.82031*1.81889*1.82093*1.81851
08/04/2009 14:05:00*1.81889*1.81803*1.81952*1.81777
08/04/2009 14:10:00*1.81803*1.81739*1.8186*1.81729
08/04/2009 14:15:00*1.81739*1.81783*1.81818*1.81688
08/04/2009 14:20:00*1.81783*1.81917*1.81968*1.81779
08/04/2009 14:25:00*1.81917*1.81928*1.81977*1.81876
08/04/2009 14:30:00*1.81928*1.82018*1.8204*1.81911
08/04/2009 14:35:00*1.82018*1.81899*1.82018*1.81872
08/04/2009 14:40:00*1.81899*1.81799*1.81904*1.81679
08/04/2009 14:45:00*1.81799*1.81679*1.81799*1.81639
08/04/2009 14:50:00*1.81679*1.81779*1.81784*1.81649
08/04/2009 14:55:00*1.81779*1.81823*1.81834*1.81739
08/04/2009 15:00:00*1.81823*1.81734*1.81877*1.81729
08/04/2009 15:05:00*1.81734*1.81679*1.81754*1.81654
08/04/2009 15:10:00*1.81679*1.81708*1.81735*1.81645
08/04/2009 15:15:00*1.81708*1.81679*1.81731*1.81669
08/04/2009 15:20:00*1.81679*1.81699*1.81735*1.81659
08/04/2009 15:25:00*1.81699*1.81659*1.81709*1.81583
08/04/2009 15:30:00*1.81659*1.81739*1.81775*1.81659
08/04/2009 15:35:00*1.81739*1.81794*1.81829*1.81709
08/04/2009 15:40:00*1.81794*1.81819*1.81824*1.81749
08/04/2009 15:45:00*1.81819*1.81824*1.81826*1.81764
08/04/2009 15:50:00*1.81824*1.81809*1.81829*1.81769
08/04/2009 15:55:00*1.81809*1.81766*1.81809*1.81719
08/04/2009 16:00:00*1.81766*1.81901*1.81921*1.81755
08/04/2009 16:05:00*1.81901*1.81711*1.81927*1.81701
08/04/2009 16:10:00*1.81711*1.81734*1.81744*1.81689
08/04/2009 16:15:00*1.81734*1.81779*1.81809*1.81709
08/04/2009 16:20:00*1.81779*1.81729*1.8179*1.81699
08/04/2009 16:25:00*1.81729*1.81689*1.81734*1.81617
08/04/2009 16:30:00*1.81689*1.81709*1.81709*1.81651
08/04/2009 16:35:00*1.81709*1.81669*1.81719*1.81621
08/04/2009 16:40:00*1.81669*1.81692*1.81692*1.81619
08/04/2009 16:45:00*1.81692*1.8165*1.81709*1.81649
08/04/2009 16:50:00*1.8165*1.81651*1.8169*1.81571
08/04/2009 16:55:00*1.81651*1.81623*1.81702*1.816
08/04/2009 17:00:00*1.81623*1.81584*1.81642*1.81563
