08/02/2009 17:05:00*1.79894*1.79924*1.79969*1.79894
08/02/2009 17:10:00*1.79924*1.79909*1.79924*1.79909
08/02/2009 17:15:00*1.79909*1.79964*1.79964*1.79909
08/02/2009 17:20:00*1.79964*1.79924*1.79969*1.79849
08/02/2009 17:25:00*1.79924*1.79929*1.79949*1.79884
08/02/2009 17:30:00*1.79929*1.79914*1.79964*1.79914
08/02/2009 17:35:00*1.79914*1.79951*1.79972*1.79904
08/02/2009 17:40:00*1.79951*1.79989*1.80014*1.7995
08/02/2009 17:45:00*1.79989*1.80004*1.80004*1.79989
08/02/2009 17:50:00*1.80004*1.80009*1.80041*1.80003
08/02/2009 17:55:00*1.80009*1.79989*1.80035*1.79979
08/02/2009 18:00:00*1.79989*1.80024*1.80024*1.79949
08/02/2009 18:05:00*1.80024*1.79924*1.80034*1.79899
08/02/2009 18:10:00*1.79924*1.79914*1.79949*1.79894
08/02/2009 18:15:00*1.79914*1.79869*1.79914*1.79859
08/02/2009 18:20:00*1.79869*1.79836*1.79874*1.79815
08/02/2009 18:25:00*1.79836*1.79925*1.79974*1.79811
08/02/2009 18:30:00*1.79925*1.79959*1.80008*1.79917
08/02/2009 18:35:00*1.79959*1.79945*1.79999*1.79919
08/02/2009 18:40:00*1.79945*1.80099*1.80099*1.79936
08/02/2009 18:45:00*1.80099*1.8016*1.8016*1.80091
08/02/2009 18:50:00*1.8016*1.80114*1.8016*1.80004
08/02/2009 18:55:00*1.80114*1.80049*1.80129*1.79996
08/02/2009 19:00:00*1.80049*1.80145*1.80149*1.80049
08/02/2009 19:05:00*1.80145*1.80169*1.80179*1.80119
08/02/2009 19:10:00*1.80169*1.80109*1.80189*1.80079
08/02/2009 19:15:00*1.80109*1.80239*1.80249*1.80109
08/02/2009 19:20:00*1.80239*1.80309*1.80309*1.80229
08/02/2009 19:25:00*1.80309*1.80489*1.80549*1.8027
08/02/2009 19:30:00*1.80489*1.80559*1.80559*1.80309
08/02/2009 19:35:00*1.80559*1.80529*1.80569*1.80489
08/02/2009 19:40:00*1.80529*1.80469*1.80529*1.80443
08/02/2009 19:45:00*1.80469*1.80389*1.80479*1.80377
08/02/2009 19:50:00*1.80389*1.80439*1.80439*1.80359
08/02/2009 19:55:00*1.80439*1.80399*1.80459*1.80359
08/02/2009 20:00:00*1.80399*1.80272*1.80489*1.80242
08/02/2009 20:05:00*1.80272*1.80349*1.80389*1.80164
08/02/2009 20:10:00*1.80349*1.80292*1.80375*1.80236
08/02/2009 20:15:00*1.80292*1.80324*1.80352*1.80258
08/02/2009 20:20:00*1.80324*1.80279*1.80329*1.80234
08/02/2009 20:25:00*1.80279*1.80239*1.80289*1.80191
08/02/2009 20:30:00*1.80239*1.80319*1.80359*1.80239
08/02/2009 20:35:00*1.80319*1.80184*1.80349*1.80174
08/02/2009 20:40:00*1.80184*1.80154*1.80234*1.80154
08/02/2009 20:45:00*1.80154*1.80209*1.80219*1.80104
08/02/2009 20:50:00*1.80209*1.80234*1.80244*1.80179
08/02/2009 20:55:00*1.80234*1.80041*1.80324*1.8001
08/02/2009 21:00:00*1.80041*1.80054*1.80129*1.79988
08/02/2009 21:05:00*1.80054*1.80034*1.80129*1.79985
08/02/2009 21:10:00*1.80034*1.80109*1.80149*1.80009
08/02/2009 21:15:00*1.80109*1.80169*1.80199*1.80089
08/02/2009 21:20:00*1.80169*1.80099*1.80184*1.80094
08/02/2009 21:25:00*1.80099*1.80139*1.80219*1.80079
08/02/2009 21:30:00*1.80139*1.80144*1.80199*1.80104
08/02/2009 21:35:00*1.80144*1.80059*1.80187*1.80016
08/02/2009 21:40:00*1.80059*1.80142*1.80163*1.80045
08/02/2009 21:45:00*1.80142*1.80169*1.80199*1.80089
08/02/2009 21:50:00*1.80169*1.80199*1.80199*1.80121
08/02/2009 21:55:00*1.80199*1.80194*1.80209*1.80149
08/02/2009 22:00:00*1.80194*1.80189*1.80229*1.80149
08/02/2009 22:05:00*1.80189*1.80181*1.80209*1.80129
08/02/2009 22:10:00*1.80181*1.80196*1.80249*1.80159
08/02/2009 22:15:00*1.80196*1.80209*1.80222*1.80152
08/02/2009 22:20:00*1.80209*1.80278*1.80294*1.80209
08/02/2009 22:25:00*1.80278*1.80269*1.80318*1.80239
08/02/2009 22:30:00*1.80269*1.803*1.803*1.80262
08/02/2009 22:35:00*1.803*1.80309*1.80369*1.80232
08/02/2009 22:40:00*1.80309*1.80339*1.80389*1.80249
08/02/2009 22:45:00*1.80339*1.8032*1.80399*1.80319
08/02/2009 22:50:00*1.8032*1.80289*1.8032*1.80279
08/02/2009 22:55:00*1.80289*1.80269*1.80309*1.80249
08/02/2009 23:00:00*1.80269*1.80289*1.80376*1.80249
08/02/2009 23:05:00*1.80289*1.80269*1.80329*1.80263
08/02/2009 23:10:00*1.80269*1.80271*1.80339*1.80269
08/02/2009 23:15:00*1.80271*1.80276*1.80324*1.80234
08/02/2009 23:20:00*1.80276*1.80269*1.80399*1.80237
08/02/2009 23:25:00*1.80269*1.80289*1.80299*1.80219
08/02/2009 23:30:00*1.80289*1.80279*1.80299*1.80229
08/02/2009 23:35:00*1.80279*1.80289*1.80319*1.80248
08/02/2009 23:40:00*1.80289*1.80249*1.80299*1.80239
08/02/2009 23:45:00*1.80249*1.80239*1.80259*1.80179
08/02/2009 23:50:00*1.80239*1.80289*1.80289*1.80189
08/02/2009 23:55:00*1.80289*1.80189*1.80289*1.80189
08/03/2009 00:00:00*1.80189*1.80239*1.80249*1.80164
08/03/2009 00:05:00*1.80239*1.80199*1.80239*1.80189
08/03/2009 00:10:00*1.80199*1.80249*1.80259*1.80164
08/03/2009 00:15:00*1.80249*1.80319*1.80349*1.80249
08/03/2009 00:20:00*1.80319*1.80349*1.80359*1.80279
08/03/2009 00:25:00*1.80349*1.80329*1.80379*1.80299
08/03/2009 00:30:00*1.80329*1.80301*1.80346*1.80229
08/03/2009 00:35:00*1.80301*1.8031*1.80342*1.80299
08/03/2009 00:40:00*1.8031*1.80329*1.80359*1.80308
08/03/2009 00:45:00*1.80329*1.80286*1.80349*1.80254
08/03/2009 00:50:00*1.80286*1.80359*1.80359*1.80246
08/03/2009 00:55:00*1.80359*1.80319*1.80359*1.80309
08/03/2009 01:00:00*1.80319*1.80281*1.80359*1.80269
08/03/2009 01:05:00*1.80281*1.80409*1.80409*1.80262
08/03/2009 01:10:00*1.80409*1.80369*1.80479*1.80329
08/03/2009 01:15:00*1.80369*1.80349*1.80389*1.80274
08/03/2009 01:20:00*1.80349*1.80329*1.80349*1.80289
08/03/2009 01:25:00*1.80329*1.80339*1.80369*1.80299
08/03/2009 01:30:00*1.80339*1.80319*1.80399*1.80319
08/03/2009 01:35:00*1.80319*1.80252*1.80319*1.80235
08/03/2009 01:40:00*1.80252*1.80179*1.80289*1.80012
08/03/2009 01:45:00*1.80179*1.80139*1.80229*1.80119
08/03/2009 01:50:00*1.80139*1.80159*1.80189*1.80126
08/03/2009 01:55:00*1.80159*1.80214*1.80259*1.80159
08/03/2009 02:00:00*1.80214*1.80259*1.80279*1.80179
08/03/2009 02:05:00*1.80259*1.80249*1.80419*1.80187
08/03/2009 02:10:00*1.80249*1.80389*1.80419*1.80229
08/03/2009 02:15:00*1.80389*1.80409*1.80429*1.80309
08/03/2009 02:20:00*1.80409*1.80389*1.80459*1.80379
08/03/2009 02:25:00*1.80389*1.80309*1.80389*1.80269
08/03/2009 02:30:00*1.80309*1.80279*1.80369*1.80239
08/03/2009 02:35:00*1.80279*1.80311*1.80349*1.80269
08/03/2009 02:40:00*1.80311*1.80249*1.80322*1.80142
08/03/2009 02:45:00*1.80249*1.80244*1.80329*1.80209
08/03/2009 02:50:00*1.80244*1.80238*1.80284*1.80159
08/03/2009 02:55:00*1.80238*1.80169*1.80309*1.80149
08/03/2009 03:00:00*1.80169*1.80094*1.80259*1.80077
08/03/2009 03:05:00*1.80094*1.80189*1.80249*1.80072
08/03/2009 03:10:00*1.80189*1.80165*1.80209*1.80108
08/03/2009 03:15:00*1.80165*1.80128*1.80281*1.80117
08/03/2009 03:20:00*1.80128*1.80289*1.80301*1.80128
08/03/2009 03:25:00*1.80289*1.80179*1.80337*1.80174
08/03/2009 03:30:00*1.80179*1.80225*1.80252*1.8014
08/03/2009 03:35:00*1.80225*1.80234*1.80314*1.80169
08/03/2009 03:40:00*1.80234*1.80329*1.80385*1.80224
08/03/2009 03:45:00*1.80329*1.80305*1.80399*1.80264
08/03/2009 03:50:00*1.80305*1.80359*1.80389*1.80294
08/03/2009 03:55:00*1.80359*1.80284*1.80392*1.80269
08/03/2009 04:00:00*1.80284*1.80397*1.80421*1.80244
08/03/2009 04:05:00*1.80397*1.80471*1.8054*1.80319
08/03/2009 04:10:00*1.80471*1.80609*1.80648*1.80412
08/03/2009 04:15:00*1.80609*1.80599*1.80649*1.80517
08/03/2009 04:20:00*1.80599*1.80519*1.80615*1.80474
08/03/2009 04:25:00*1.80519*1.80512*1.80626*1.80454
08/03/2009 04:30:00*1.80512*1.80875*1.80922*1.80429
08/03/2009 04:35:00*1.80875*1.80829*1.80986*1.8081
08/03/2009 04:40:00*1.80829*1.81003*1.81003*1.80797
08/03/2009 04:45:00*1.81003*1.80659*1.81014*1.8063
08/03/2009 04:50:00*1.80659*1.80672*1.80757*1.80579
08/03/2009 04:55:00*1.80672*1.80643*1.8069*1.80559
08/03/2009 05:00:00*1.80643*1.80728*1.80795*1.80588
08/03/2009 05:05:00*1.80728*1.80649*1.8075*1.80643
08/03/2009 05:10:00*1.80649*1.80699*1.8074*1.80622
08/03/2009 05:15:00*1.80699*1.8068*1.80699*1.80574
08/03/2009 05:20:00*1.8068*1.80758*1.80787*1.80624
08/03/2009 05:25:00*1.80758*1.80784*1.80824*1.80682
08/03/2009 05:30:00*1.80784*1.80823*1.80834*1.80718
08/03/2009 05:35:00*1.80823*1.80642*1.80838*1.80589
08/03/2009 05:40:00*1.80642*1.80717*1.80754*1.80619
08/03/2009 05:45:00*1.80717*1.80519*1.80738*1.80469
08/03/2009 05:50:00*1.80519*1.80431*1.80614*1.80366
08/03/2009 05:55:00*1.80431*1.8046*1.80509*1.80371
08/03/2009 06:00:00*1.8046*1.80439*1.80509*1.80377
08/03/2009 06:05:00*1.80439*1.80444*1.80521*1.80404
08/03/2009 06:10:00*1.80444*1.80317*1.8047*1.80279
08/03/2009 06:15:00*1.80317*1.80372*1.80383*1.80299
08/03/2009 06:20:00*1.80372*1.8034*1.80384*1.80329
08/03/2009 06:25:00*1.8034*1.80329*1.80459*1.8025
08/03/2009 06:30:00*1.80329*1.80349*1.80368*1.803
08/03/2009 06:35:00*1.80349*1.80367*1.80367*1.80284
08/03/2009 06:40:00*1.80367*1.80269*1.80415*1.80259
08/03/2009 06:45:00*1.80269*1.80282*1.80362*1.80181
08/03/2009 06:50:00*1.80282*1.8031*1.80342*1.80233
08/03/2009 06:55:00*1.8031*1.80144*1.8031*1.80143
08/03/2009 07:00:00*1.80144*1.8026*1.8029*1.80089
08/03/2009 07:05:00*1.8026*1.80293*1.80336*1.80194
08/03/2009 07:10:00*1.80293*1.80252*1.80319*1.80239
08/03/2009 07:15:00*1.80252*1.8008*1.80252*1.8008
08/03/2009 07:20:00*1.8008*1.79978*1.80086*1.79919
08/03/2009 07:25:00*1.79978*1.79932*1.80049*1.79845
08/03/2009 07:30:00*1.79932*1.79805*1.79978*1.79758
08/03/2009 07:35:00*1.79805*1.79669*1.79822*1.79646
08/03/2009 07:40:00*1.79669*1.7963*1.7968*1.79582
08/03/2009 07:45:00*1.7963*1.79569*1.7966*1.79469
08/03/2009 07:50:00*1.79569*1.79729*1.79786*1.79559
08/03/2009 07:55:00*1.79729*1.79789*1.79849*1.79659
08/03/2009 08:00:00*1.79789*1.79748*1.79839*1.79687
08/03/2009 08:05:00*1.79748*1.79929*1.79969*1.79729
08/03/2009 08:10:00*1.79929*1.79829*1.79972*1.79799
08/03/2009 08:15:00*1.79829*1.79831*1.79867*1.79782
08/03/2009 08:20:00*1.79831*1.79876*1.7989*1.79769
08/03/2009 08:25:00*1.79876*1.79942*1.79998*1.79829
08/03/2009 08:30:00*1.79942*1.79749*1.79949*1.79729
08/03/2009 08:35:00*1.79749*1.79739*1.79762*1.7961
08/03/2009 08:40:00*1.79739*1.79819*1.79851*1.79719
08/03/2009 08:45:00*1.79819*1.7982*1.79874*1.79769
08/03/2009 08:50:00*1.7982*1.79886*1.79919*1.79759
08/03/2009 08:55:00*1.79886*1.79937*1.80018*1.79861
08/03/2009 09:00:00*1.79937*1.79804*1.79954*1.7975
08/03/2009 09:05:00*1.79804*1.79833*1.79839*1.79731
08/03/2009 09:10:00*1.79833*1.79861*1.79869*1.79719
08/03/2009 09:15:00*1.79861*1.79819*1.79882*1.79749
08/03/2009 09:20:00*1.79819*1.79801*1.79839*1.79739
08/03/2009 09:25:00*1.79801*1.79799*1.79873*1.79739
08/03/2009 09:30:00*1.79799*1.7976*1.79908*1.79729
08/03/2009 09:35:00*1.7976*1.79654*1.79799*1.79619
08/03/2009 09:40:00*1.79654*1.79699*1.79815*1.79629
08/03/2009 09:45:00*1.79699*1.79649*1.79866*1.79649
08/03/2009 09:50:00*1.79649*1.79776*1.79871*1.79639
08/03/2009 09:55:00*1.79776*1.79774*1.79879*1.79749
08/03/2009 10:00:00*1.79774*1.79702*1.79826*1.79701
08/03/2009 10:05:00*1.79702*1.798*1.79847*1.79687
08/03/2009 10:10:00*1.798*1.79969*1.79999*1.79749
08/03/2009 10:15:00*1.79969*1.79939*1.80049*1.79819
08/03/2009 10:20:00*1.79939*1.80196*1.80382*1.79889
08/03/2009 10:25:00*1.80196*1.80169*1.80219*1.80099
08/03/2009 10:30:00*1.80169*1.80149*1.80187*1.8006
08/03/2009 10:35:00*1.80149*1.80099*1.80183*1.79949
08/03/2009 10:40:00*1.80099*1.80119*1.80267*1.80069
08/03/2009 10:45:00*1.80119*1.80169*1.80209*1.80059
08/03/2009 10:50:00*1.80169*1.80189*1.80239*1.80009
08/03/2009 10:55:00*1.80189*1.80029*1.80239*1.80001
08/03/2009 11:00:00*1.80029*1.80324*1.80358*1.80011
08/03/2009 11:05:00*1.80324*1.80145*1.80367*1.80145
08/03/2009 11:10:00*1.80145*1.80329*1.8038*1.80145
08/03/2009 11:15:00*1.80329*1.80469*1.80489*1.80239
08/03/2009 11:20:00*1.80469*1.80399*1.80539*1.80399
08/03/2009 11:25:00*1.80399*1.80294*1.80409*1.80219
08/03/2009 11:30:00*1.80294*1.80331*1.804*1.80259
08/03/2009 11:35:00*1.80331*1.80398*1.80425*1.80305
08/03/2009 11:40:00*1.80398*1.8028*1.80425*1.80249
08/03/2009 11:45:00*1.8028*1.80389*1.80419*1.80279
08/03/2009 11:50:00*1.80389*1.80506*1.80554*1.80384
08/03/2009 11:55:00*1.80506*1.80486*1.80519*1.80409
08/03/2009 12:00:00*1.80486*1.80519*1.8066*1.80419
08/03/2009 12:05:00*1.80519*1.80609*1.80719*1.80479
08/03/2009 12:10:00*1.80609*1.80723*1.80747*1.80599
08/03/2009 12:15:00*1.80723*1.80829*1.80845*1.80699
08/03/2009 12:20:00*1.80829*1.80733*1.80857*1.80697
08/03/2009 12:25:00*1.80733*1.80779*1.80824*1.80721
08/03/2009 12:30:00*1.80779*1.80777*1.80866*1.80739
08/03/2009 12:35:00*1.80777*1.80819*1.80853*1.80709
08/03/2009 12:40:00*1.80819*1.80859*1.80869*1.80719
08/03/2009 12:45:00*1.80859*1.80859*1.80889*1.80729
08/03/2009 12:50:00*1.80859*1.80859*1.80919*1.80819
08/03/2009 12:55:00*1.80859*1.80929*1.80985*1.80849
08/03/2009 13:00:00*1.80929*1.80902*1.80943*1.80839
08/03/2009 13:05:00*1.80902*1.80779*1.80902*1.80779
08/03/2009 13:10:00*1.80779*1.80841*1.80959*1.80779
08/03/2009 13:15:00*1.80841*1.80799*1.80849*1.80779
08/03/2009 13:20:00*1.80799*1.80867*1.80867*1.8076
08/03/2009 13:25:00*1.80867*1.80836*1.80901*1.80825
08/03/2009 13:30:00*1.80836*1.80909*1.80919*1.80819
08/03/2009 13:35:00*1.80909*1.80909*1.80949*1.80859
08/03/2009 13:40:00*1.80909*1.80934*1.80959*1.80885
08/03/2009 13:45:00*1.80934*1.80897*1.80942*1.80849
08/03/2009 13:50:00*1.80897*1.80909*1.80959*1.80849
08/03/2009 13:55:00*1.80909*1.8085*1.80949*1.80829
08/03/2009 14:00:00*1.8085*1.80799*1.80909*1.80799
08/03/2009 14:05:00*1.80799*1.80766*1.80854*1.80745
08/03/2009 14:10:00*1.80766*1.80769*1.80886*1.80732
08/03/2009 14:15:00*1.80769*1.80713*1.80769*1.80667
08/03/2009 14:20:00*1.80713*1.80689*1.8075*1.80649
08/03/2009 14:25:00*1.80689*1.80689*1.80719*1.80659
08/03/2009 14:30:00*1.80689*1.80743*1.80769*1.80639
08/03/2009 14:35:00*1.80743*1.80702*1.80758*1.80666
08/03/2009 14:40:00*1.80702*1.80734*1.80755*1.80669
08/03/2009 14:45:00*1.80734*1.80639*1.80749*1.80611
08/03/2009 14:50:00*1.80639*1.8062*1.80685*1.80615
08/03/2009 14:55:00*1.8062*1.8058*1.80625*1.80524
08/03/2009 15:00:00*1.8058*1.80593*1.80593*1.80451
08/03/2009 15:05:00*1.80593*1.8061*1.80631*1.80529
08/03/2009 15:10:00*1.8061*1.8061*1.80631*1.80588
08/03/2009 15:15:00*1.8061*1.80549*1.8062*1.80549
08/03/2009 15:20:00*1.80549*1.80564*1.80614*1.80549
08/03/2009 15:25:00*1.80564*1.80589*1.80591*1.80549
08/03/2009 15:30:00*1.80589*1.80579*1.80633*1.80519
08/03/2009 15:35:00*1.80579*1.80579*1.80618*1.80559
08/03/2009 15:40:00*1.80579*1.8061*1.80617*1.80529
08/03/2009 15:45:00*1.8061*1.80619*1.80631*1.80525
08/03/2009 15:50:00*1.80619*1.80604*1.80649*1.80534
08/03/2009 15:55:00*1.80604*1.80553*1.8063*1.80553
08/03/2009 16:00:00*1.80553*1.80598*1.80622*1.80512
08/03/2009 16:05:00*1.80598*1.80607*1.80641*1.80539
08/03/2009 16:10:00*1.80607*1.80555*1.80649*1.80544
08/03/2009 16:15:00*1.80555*1.80572*1.80578*1.80552
08/03/2009 16:20:00*1.80572*1.80594*1.80594*1.80521
08/03/2009 16:25:00*1.80594*1.80607*1.80696*1.80579
08/03/2009 16:30:00*1.80607*1.80579*1.80656*1.80579
08/03/2009 16:35:00*1.80579*1.80529*1.80589*1.80519
08/03/2009 16:40:00*1.80529*1.80519*1.80569*1.80499
08/03/2009 16:45:00*1.80519*1.80634*1.80651*1.80509
08/03/2009 16:50:00*1.80634*1.8051*1.80634*1.80479
08/03/2009 16:55:00*1.8051*1.80516*1.80573*1.80459
08/03/2009 17:00:00*1.80516*1.80334*1.80526*1.80309
