07/30/2009 17:05:00*1.78644*1.78689*1.78754*1.78584
07/30/2009 17:10:00*1.78689*1.78607*1.78704*1.78554
07/30/2009 17:15:00*1.78607*1.78659*1.78659*1.78569
07/30/2009 17:20:00*1.78659*1.78679*1.78694*1.78639
07/30/2009 17:25:00*1.78679*1.78659*1.78689*1.78634
07/30/2009 17:30:00*1.78659*1.78709*1.78759*1.78659
07/30/2009 17:35:00*1.78709*1.78749*1.78809*1.78709
07/30/2009 17:40:00*1.78749*1.78774*1.78774*1.78739
07/30/2009 17:45:00*1.78774*1.78724*1.78794*1.78679
07/30/2009 17:50:00*1.78724*1.7879*1.78803*1.78684
07/30/2009 17:55:00*1.7879*1.78866*1.78875*1.78764
07/30/2009 18:00:00*1.78866*1.78939*1.78949*1.78827
07/30/2009 18:05:00*1.78939*1.78849*1.78939*1.78769
07/30/2009 18:10:00*1.78849*1.78829*1.78867*1.78798
07/30/2009 18:15:00*1.78829*1.78824*1.78829*1.78809
07/30/2009 18:20:00*1.78824*1.78839*1.78859*1.78798
07/30/2009 18:25:00*1.78839*1.78889*1.7891*1.78839
07/30/2009 18:30:00*1.78889*1.78869*1.78889*1.78853
07/30/2009 18:35:00*1.78869*1.78811*1.78869*1.78798
07/30/2009 18:40:00*1.78811*1.78789*1.78859*1.78784
07/30/2009 18:45:00*1.78789*1.78824*1.78824*1.78761
07/30/2009 18:50:00*1.78824*1.78859*1.78869*1.78793
07/30/2009 18:55:00*1.78859*1.78869*1.78879*1.78815
07/30/2009 19:00:00*1.78869*1.78799*1.78869*1.78769
07/30/2009 19:05:00*1.78799*1.78782*1.78819*1.78782
07/30/2009 19:10:00*1.78782*1.78809*1.78819*1.78759
07/30/2009 19:15:00*1.78809*1.78849*1.78864*1.78809
07/30/2009 19:20:00*1.78849*1.78889*1.78899*1.78849
07/30/2009 19:25:00*1.78889*1.78839*1.78889*1.78831
07/30/2009 19:30:00*1.78839*1.78819*1.78869*1.78811
07/30/2009 19:35:00*1.78819*1.78791*1.78842*1.78784
07/30/2009 19:40:00*1.78791*1.78779*1.78829*1.78779
07/30/2009 19:45:00*1.78779*1.78759*1.78779*1.78749
07/30/2009 19:50:00*1.78759*1.78719*1.78799*1.78719
07/30/2009 19:55:00*1.78719*1.78709*1.78739*1.78699
07/30/2009 20:00:00*1.78709*1.78719*1.78729*1.78669
07/30/2009 20:05:00*1.78719*1.78739*1.78739*1.7869
07/30/2009 20:10:00*1.78739*1.7881*1.7881*1.78719
07/30/2009 20:15:00*1.7881*1.78739*1.78832*1.78729
07/30/2009 20:20:00*1.78739*1.78749*1.7876*1.78729
07/30/2009 20:25:00*1.78749*1.78739*1.78759*1.78729
07/30/2009 20:30:00*1.78739*1.78759*1.78759*1.78729
07/30/2009 20:35:00*1.78759*1.78705*1.78769*1.78679
07/30/2009 20:40:00*1.78705*1.78679*1.78706*1.78649
07/30/2009 20:45:00*1.78679*1.78721*1.78769*1.78679
07/30/2009 20:50:00*1.78721*1.78629*1.78739*1.78619
07/30/2009 20:55:00*1.78629*1.78659*1.78722*1.78619
07/30/2009 21:00:00*1.78659*1.78609*1.78693*1.78552
07/30/2009 21:05:00*1.78609*1.78649*1.78699*1.78589
07/30/2009 21:10:00*1.78649*1.78629*1.78659*1.78619
07/30/2009 21:15:00*1.78629*1.78639*1.78639*1.78609
07/30/2009 21:20:00*1.78639*1.78669*1.78709*1.78612
07/30/2009 21:25:00*1.78669*1.78573*1.78689*1.78561
07/30/2009 21:30:00*1.78573*1.78583*1.78682*1.78549
07/30/2009 21:35:00*1.78583*1.78609*1.78639*1.78569
07/30/2009 21:40:00*1.78609*1.78524*1.78629*1.78519
07/30/2009 21:45:00*1.78524*1.78499*1.78589*1.78499
07/30/2009 21:50:00*1.78499*1.78519*1.78559*1.78489
07/30/2009 21:55:00*1.78519*1.78579*1.78625*1.78509
07/30/2009 22:00:00*1.78579*1.78531*1.78603*1.78508
07/30/2009 22:05:00*1.78531*1.78589*1.78609*1.78529
07/30/2009 22:10:00*1.78589*1.78592*1.78639*1.78579
07/30/2009 22:15:00*1.78592*1.78572*1.78627*1.7854
07/30/2009 22:20:00*1.78572*1.78519*1.78609*1.78502
07/30/2009 22:25:00*1.78519*1.78579*1.78639*1.78519
07/30/2009 22:30:00*1.78579*1.78529*1.78609*1.78519
07/30/2009 22:35:00*1.78529*1.78599*1.78609*1.78529
07/30/2009 22:40:00*1.78599*1.78498*1.78599*1.78484
07/30/2009 22:45:00*1.78498*1.78513*1.78553*1.78494
07/30/2009 22:50:00*1.78513*1.78484*1.78513*1.78473
07/30/2009 22:55:00*1.78484*1.78444*1.78549*1.78444
07/30/2009 23:00:00*1.78444*1.78499*1.78499*1.78429
07/30/2009 23:05:00*1.78499*1.7843*1.78499*1.78409
07/30/2009 23:10:00*1.7843*1.7847*1.78499*1.7843
07/30/2009 23:15:00*1.7847*1.78479*1.78519*1.78449
07/30/2009 23:20:00*1.78479*1.78498*1.78501*1.78479
07/30/2009 23:25:00*1.78498*1.78459*1.78516*1.7843
07/30/2009 23:30:00*1.78459*1.78459*1.78509*1.78439
07/30/2009 23:35:00*1.78459*1.78469*1.78479*1.78459
07/30/2009 23:40:00*1.78469*1.78549*1.78559*1.78469
07/30/2009 23:45:00*1.78549*1.78514*1.78559*1.78471
07/30/2009 23:50:00*1.78514*1.78469*1.78514*1.78452
07/30/2009 23:55:00*1.78469*1.78469*1.78499*1.78406
07/31/2009 00:00:00*1.78469*1.78413*1.78491*1.78411
07/31/2009 00:05:00*1.78413*1.78569*1.78589*1.78411
07/31/2009 00:10:00*1.78569*1.78669*1.78689*1.78559
07/31/2009 00:15:00*1.78669*1.78769*1.78771*1.78669
07/31/2009 00:20:00*1.78769*1.78661*1.78769*1.78639
07/31/2009 00:25:00*1.78661*1.78638*1.78699*1.78629
07/31/2009 00:30:00*1.78638*1.78619*1.78669*1.78601
07/31/2009 00:35:00*1.78619*1.78651*1.78676*1.78619
07/31/2009 00:40:00*1.78651*1.78725*1.78739*1.78619
07/31/2009 00:45:00*1.78725*1.78702*1.78758*1.78697
07/31/2009 00:50:00*1.78702*1.78682*1.78702*1.78659
07/31/2009 00:55:00*1.78682*1.78659*1.78682*1.78621
07/31/2009 01:00:00*1.78659*1.78663*1.78689*1.78615
07/31/2009 01:05:00*1.78663*1.78393*1.78669*1.78379
07/31/2009 01:10:00*1.78393*1.78319*1.78448*1.78249
07/31/2009 01:15:00*1.78319*1.78389*1.78389*1.78309
07/31/2009 01:20:00*1.78389*1.78459*1.78459*1.78374
07/31/2009 01:25:00*1.78459*1.78459*1.7847*1.78393
07/31/2009 01:30:00*1.78459*1.78359*1.78459*1.78349
07/31/2009 01:35:00*1.78359*1.78377*1.78409*1.78336
07/31/2009 01:40:00*1.78377*1.78329*1.78399*1.78313
07/31/2009 01:45:00*1.78329*1.78359*1.78379*1.78329
07/31/2009 01:50:00*1.78359*1.78409*1.7841*1.78329
07/31/2009 01:55:00*1.78409*1.78339*1.78469*1.78339
07/31/2009 02:00:00*1.78339*1.78539*1.78559*1.78329
07/31/2009 02:05:00*1.78539*1.78559*1.78609*1.78499
07/31/2009 02:10:00*1.78559*1.78702*1.78741*1.78549
07/31/2009 02:15:00*1.78702*1.78725*1.78759*1.78629
07/31/2009 02:20:00*1.78725*1.78725*1.78725*1.78617
07/31/2009 02:25:00*1.78725*1.78599*1.78725*1.78599
07/31/2009 02:30:00*1.78599*1.78639*1.78652*1.78569
07/31/2009 02:35:00*1.78639*1.78689*1.78759*1.78589
07/31/2009 02:40:00*1.78689*1.78819*1.78845*1.78682
07/31/2009 02:45:00*1.78819*1.78733*1.78853*1.78717
07/31/2009 02:50:00*1.78733*1.78709*1.78757*1.7862
07/31/2009 02:55:00*1.78709*1.78634*1.7874*1.78594
07/31/2009 03:00:00*1.78634*1.78509*1.78634*1.78485
07/31/2009 03:05:00*1.78509*1.78499*1.78604*1.78479
07/31/2009 03:10:00*1.78499*1.78559*1.78603*1.78396
07/31/2009 03:15:00*1.78559*1.78625*1.78659*1.78502
07/31/2009 03:20:00*1.78625*1.78739*1.78771*1.78611
07/31/2009 03:25:00*1.78739*1.78845*1.78939*1.78719
07/31/2009 03:30:00*1.78845*1.78909*1.78909*1.78751
07/31/2009 03:35:00*1.78909*1.7885*1.78959*1.78839
07/31/2009 03:40:00*1.7885*1.78869*1.78959*1.78829
07/31/2009 03:45:00*1.78869*1.78819*1.78931*1.78815
07/31/2009 03:50:00*1.78819*1.78779*1.78832*1.78735
07/31/2009 03:55:00*1.78779*1.78849*1.78919*1.78779
07/31/2009 04:00:00*1.78849*1.7885*1.78883*1.78775
07/31/2009 04:05:00*1.7885*1.78982*1.7902*1.78839
07/31/2009 04:10:00*1.78982*1.78879*1.78987*1.78837
07/31/2009 04:15:00*1.78879*1.7895*1.7896*1.78834
07/31/2009 04:20:00*1.7895*1.78847*1.7895*1.78789
07/31/2009 04:25:00*1.78847*1.78814*1.78902*1.78771
07/31/2009 04:30:00*1.78814*1.78719*1.78859*1.78714
07/31/2009 04:35:00*1.78719*1.78741*1.78741*1.78629
07/31/2009 04:40:00*1.78741*1.78803*1.78803*1.78717
07/31/2009 04:45:00*1.78803*1.78849*1.78895*1.78759
07/31/2009 04:50:00*1.78849*1.78791*1.78859*1.78759
07/31/2009 04:55:00*1.78791*1.78789*1.78847*1.78731
07/31/2009 05:00:00*1.78789*1.78739*1.78808*1.78719
07/31/2009 05:05:00*1.78739*1.78751*1.78792*1.78669
07/31/2009 05:10:00*1.78751*1.78699*1.78762*1.78659
07/31/2009 05:15:00*1.78699*1.78789*1.78805*1.78686
07/31/2009 05:20:00*1.78789*1.78898*1.78909*1.78769
07/31/2009 05:25:00*1.78898*1.78893*1.78974*1.78889
07/31/2009 05:30:00*1.78893*1.78939*1.7899*1.78893
07/31/2009 05:35:00*1.78939*1.78899*1.7899*1.78869
07/31/2009 05:40:00*1.78899*1.78899*1.78989*1.78863
07/31/2009 05:45:00*1.78899*1.78879*1.78967*1.7886
07/31/2009 05:50:00*1.78879*1.78882*1.78909*1.78789
07/31/2009 05:55:00*1.78882*1.78817*1.78908*1.78789
07/31/2009 06:00:00*1.78817*1.78877*1.7892*1.78773
07/31/2009 06:05:00*1.78877*1.78892*1.78941*1.78849
07/31/2009 06:10:00*1.78892*1.78859*1.7893*1.78854
07/31/2009 06:15:00*1.78859*1.78879*1.78932*1.78839
07/31/2009 06:20:00*1.78879*1.78867*1.78931*1.78834
07/31/2009 06:25:00*1.78867*1.78832*1.789*1.78789
07/31/2009 06:30:00*1.78832*1.78838*1.78877*1.78809
07/31/2009 06:35:00*1.78838*1.78784*1.78859*1.78779
07/31/2009 06:40:00*1.78784*1.78739*1.78809*1.78699
07/31/2009 06:45:00*1.78739*1.78654*1.78769*1.78652
07/31/2009 06:50:00*1.78654*1.78662*1.7869*1.78608
07/31/2009 06:55:00*1.78662*1.78629*1.78684*1.78603
07/31/2009 07:00:00*1.78629*1.78692*1.78709*1.78579
07/31/2009 07:05:00*1.78692*1.78659*1.78713*1.78629
07/31/2009 07:10:00*1.78659*1.78572*1.78676*1.78569
07/31/2009 07:15:00*1.78572*1.78567*1.7867*1.78551
07/31/2009 07:20:00*1.78567*1.78535*1.78622*1.78502
07/31/2009 07:25:00*1.78535*1.78479*1.78545*1.78379
07/31/2009 07:30:00*1.78479*1.78509*1.78549*1.78418
07/31/2009 07:35:00*1.78509*1.78552*1.78649*1.78499
07/31/2009 07:40:00*1.78552*1.78449*1.78574*1.78429
07/31/2009 07:45:00*1.78449*1.78456*1.78499*1.78382
07/31/2009 07:50:00*1.78456*1.78439*1.78489*1.78399
07/31/2009 07:55:00*1.78439*1.78391*1.78451*1.78369
07/31/2009 08:00:00*1.78391*1.78269*1.78399*1.78259
07/31/2009 08:05:00*1.78269*1.78233*1.78269*1.78169
07/31/2009 08:10:00*1.78233*1.78221*1.78249*1.78179
07/31/2009 08:15:00*1.78221*1.78024*1.78297*1.78016
07/31/2009 08:20:00*1.78024*1.78151*1.78189*1.78018
07/31/2009 08:25:00*1.78151*1.78169*1.78241*1.78048
07/31/2009 08:30:00*1.78169*1.78072*1.78257*1.78065
07/31/2009 08:35:00*1.78072*1.78378*1.78488*1.78019
07/31/2009 08:40:00*1.78378*1.78452*1.78547*1.78309
07/31/2009 08:45:00*1.78452*1.78512*1.78616*1.78336
07/31/2009 08:50:00*1.78512*1.78499*1.7852*1.7831
07/31/2009 08:55:00*1.78499*1.78527*1.78734*1.78489
07/31/2009 09:00:00*1.78527*1.78592*1.78651*1.78522
07/31/2009 09:05:00*1.78592*1.78683*1.78684*1.78478
07/31/2009 09:10:00*1.78683*1.78799*1.78889*1.78659
07/31/2009 09:15:00*1.78799*1.7877*1.78899*1.78728
07/31/2009 09:20:00*1.7877*1.78739*1.78829*1.78669
07/31/2009 09:25:00*1.78739*1.78589*1.78774*1.78579
07/31/2009 09:30:00*1.78589*1.78722*1.78739*1.78589
07/31/2009 09:35:00*1.78722*1.78612*1.78789*1.78589
07/31/2009 09:40:00*1.78612*1.78662*1.78699*1.78576
07/31/2009 09:45:00*1.78662*1.78659*1.78699*1.78559
07/31/2009 09:50:00*1.78659*1.78669*1.78689*1.78539
07/31/2009 09:55:00*1.78669*1.78619*1.78731*1.7859
07/31/2009 10:00:00*1.78619*1.78669*1.78699*1.78464
07/31/2009 10:05:00*1.78669*1.78689*1.78819*1.78616
07/31/2009 10:10:00*1.78689*1.78659*1.78842*1.78649
07/31/2009 10:15:00*1.78659*1.78651*1.78789*1.78569
07/31/2009 10:20:00*1.78651*1.78799*1.78866*1.78579
07/31/2009 10:25:00*1.78799*1.78851*1.78881*1.78699
07/31/2009 10:30:00*1.78851*1.78899*1.78909*1.78779
07/31/2009 10:35:00*1.78899*1.78779*1.78919*1.78779
07/31/2009 10:40:00*1.78779*1.78769*1.78859*1.78739
07/31/2009 10:45:00*1.78769*1.78706*1.7884*1.78632
07/31/2009 10:50:00*1.78706*1.78983*1.78999*1.78685
07/31/2009 10:55:00*1.78983*1.79149*1.79185*1.78845
07/31/2009 11:00:00*1.79149*1.79291*1.79339*1.78976
07/31/2009 11:05:00*1.79291*1.79118*1.79309*1.79096
07/31/2009 11:10:00*1.79118*1.79274*1.79289*1.79079
07/31/2009 11:15:00*1.79274*1.79249*1.79346*1.79169
07/31/2009 11:20:00*1.79249*1.79605*1.79669*1.79186
07/31/2009 11:25:00*1.79605*1.79883*1.79946*1.79559
07/31/2009 11:30:00*1.79883*1.80119*1.80309*1.79819
07/31/2009 11:35:00*1.80119*1.80124*1.80308*1.80069
07/31/2009 11:40:00*1.80124*1.79999*1.80124*1.79829
07/31/2009 11:45:00*1.79999*1.80189*1.80203*1.79959
07/31/2009 11:50:00*1.80189*1.80019*1.80249*1.79988
07/31/2009 11:55:00*1.80019*1.79898*1.80076*1.79782
07/31/2009 12:00:00*1.79898*1.80307*1.80344*1.79869
07/31/2009 12:05:00*1.80307*1.80187*1.80359*1.80108
07/31/2009 12:10:00*1.80187*1.80155*1.80315*1.80119
07/31/2009 12:15:00*1.80155*1.80205*1.80238*1.80129
07/31/2009 12:20:00*1.80205*1.80429*1.80459*1.80139
07/31/2009 12:25:00*1.80429*1.80424*1.80559*1.80389
07/31/2009 12:30:00*1.80424*1.80299*1.80453*1.80279
07/31/2009 12:35:00*1.80299*1.80372*1.80447*1.80269
07/31/2009 12:40:00*1.80372*1.80289*1.80372*1.80229
07/31/2009 12:45:00*1.80289*1.80309*1.80451*1.80279
07/31/2009 12:50:00*1.80309*1.80369*1.80457*1.80309
07/31/2009 12:55:00*1.80369*1.80086*1.80369*1.80078
07/31/2009 13:00:00*1.80086*1.80251*1.80305*1.80065
07/31/2009 13:05:00*1.80251*1.80141*1.80299*1.80124
07/31/2009 13:10:00*1.80141*1.80063*1.80146*1.80047
07/31/2009 13:15:00*1.80063*1.80102*1.80111*1.80009
07/31/2009 13:20:00*1.80102*1.80125*1.80159*1.80034
07/31/2009 13:25:00*1.80125*1.80179*1.80209*1.80085
07/31/2009 13:30:00*1.80179*1.80102*1.80219*1.80102
07/31/2009 13:35:00*1.80102*1.79959*1.80109*1.79939
07/31/2009 13:40:00*1.79959*1.80034*1.80069*1.79939
07/31/2009 13:45:00*1.80034*1.80049*1.80079*1.80009
07/31/2009 13:50:00*1.80049*1.80049*1.80079*1.79949
07/31/2009 13:55:00*1.80049*1.80059*1.80089*1.80009
07/31/2009 14:00:00*1.80059*1.80044*1.80079*1.80029
07/31/2009 14:05:00*1.80044*1.79989*1.80049*1.79929
07/31/2009 14:10:00*1.79989*1.80011*1.80049*1.79989
07/31/2009 14:15:00*1.80011*1.79902*1.80011*1.79839
07/31/2009 14:20:00*1.79902*1.79889*1.79939*1.79849
07/31/2009 14:25:00*1.79889*1.79889*1.79919*1.79839
07/31/2009 14:30:00*1.79889*1.79829*1.79909*1.79799
07/31/2009 14:35:00*1.79829*1.79939*1.79956*1.79819
07/31/2009 14:40:00*1.79939*1.80049*1.80059*1.79919
07/31/2009 14:45:00*1.80049*1.80053*1.8006*1.79995
07/31/2009 14:50:00*1.80053*1.80139*1.80159*1.80037
07/31/2009 14:55:00*1.80139*1.80123*1.80159*1.8009
07/31/2009 15:00:00*1.80123*1.80029*1.80134*1.79956
07/31/2009 15:05:00*1.80029*1.8008*1.8008*1.79999
07/31/2009 15:10:00*1.8008*1.80094*1.80099*1.79999
07/31/2009 15:15:00*1.80094*1.80061*1.80114*1.80049
07/31/2009 15:20:00*1.80061*1.80025*1.80129*1.80025
07/31/2009 15:25:00*1.80025*1.79939*1.80034*1.79909
07/31/2009 15:30:00*1.79939*1.79939*1.80005*1.79889
07/31/2009 15:35:00*1.79939*1.79999*1.80024*1.79939
07/31/2009 15:40:00*1.79999*1.79884*1.8007*1.79884
07/31/2009 15:45:00*1.79884*1.79913*1.79939*1.79869
07/31/2009 15:50:00*1.79913*1.79862*1.79931*1.79849
07/31/2009 15:55:00*1.79862*1.79849*1.79919*1.79824
07/31/2009 16:00:00*1.79849*1.79898*1.79908*1.79819
07/31/2009 16:05:00*1.79898*1.79919*1.79929*1.79887
