07/28/2009 17:05:00*1.77584*1.77609*1.77639*1.77584
07/28/2009 17:10:00*1.77609*1.77609*1.77723*1.77598
07/28/2009 17:15:00*1.77609*1.77484*1.77631*1.77449
07/28/2009 17:20:00*1.77484*1.7751*1.77519*1.77483
07/28/2009 17:25:00*1.7751*1.77449*1.77569*1.77396
07/28/2009 17:30:00*1.77449*1.77487*1.775*1.77364
07/28/2009 17:35:00*1.77487*1.77509*1.77559*1.77452
07/28/2009 17:40:00*1.77509*1.77532*1.77554*1.77488
07/28/2009 17:45:00*1.77532*1.77554*1.77589*1.77532
07/28/2009 17:50:00*1.77554*1.77562*1.77624*1.77547
07/28/2009 17:55:00*1.77562*1.77482*1.77562*1.77482
07/28/2009 18:00:00*1.77482*1.77491*1.77519*1.77174
07/28/2009 18:05:00*1.77491*1.77499*1.77529*1.77489
07/28/2009 18:10:00*1.77499*1.77509*1.77509*1.7744
07/28/2009 18:15:00*1.77509*1.77474*1.77509*1.77447
07/28/2009 18:20:00*1.77474*1.77494*1.77504*1.77469
07/28/2009 18:25:00*1.77494*1.77467*1.77524*1.77467
07/28/2009 18:30:00*1.77467*1.77499*1.77499*1.77465
07/28/2009 18:35:00*1.77499*1.77509*1.77509*1.77499
07/28/2009 18:40:00*1.77509*1.77509*1.77509*1.77499
07/28/2009 18:45:00*1.77509*1.77524*1.77534*1.77489
07/28/2009 18:50:00*1.77524*1.77529*1.7755*1.77499
07/28/2009 18:55:00*1.77529*1.77499*1.77539*1.77429
07/28/2009 19:00:00*1.77499*1.77433*1.77509*1.77364
07/28/2009 19:05:00*1.77433*1.7741*1.77509*1.7741
07/28/2009 19:10:00*1.7741*1.77449*1.77469*1.77399
07/28/2009 19:15:00*1.77449*1.77439*1.77459*1.77409
07/28/2009 19:20:00*1.77439*1.77459*1.77459*1.77366
07/28/2009 19:25:00*1.77459*1.77509*1.77549*1.77414
07/28/2009 19:30:00*1.77509*1.77549*1.77569*1.77509
07/28/2009 19:35:00*1.77549*1.7747*1.77549*1.7747
07/28/2009 19:40:00*1.7747*1.77486*1.77503*1.77429
07/28/2009 19:45:00*1.77486*1.77429*1.77505*1.77379
07/28/2009 19:50:00*1.77429*1.77459*1.77469*1.77383
07/28/2009 19:55:00*1.77459*1.77489*1.77509*1.77432
07/28/2009 20:00:00*1.77489*1.77619*1.77649*1.77435
07/28/2009 20:05:00*1.77619*1.77562*1.77619*1.77529
07/28/2009 20:10:00*1.77562*1.77589*1.77619*1.77493
07/28/2009 20:15:00*1.77589*1.77603*1.77669*1.77539
07/28/2009 20:20:00*1.77603*1.77579*1.77629*1.77502
07/28/2009 20:25:00*1.77579*1.77548*1.77658*1.77474
07/28/2009 20:30:00*1.77548*1.77638*1.77656*1.77539
07/28/2009 20:35:00*1.77638*1.77649*1.77659*1.77579
07/28/2009 20:40:00*1.77649*1.77699*1.77699*1.77642
07/28/2009 20:45:00*1.77699*1.77746*1.77849*1.77662
07/28/2009 20:50:00*1.77746*1.77714*1.77799*1.77704
07/28/2009 20:55:00*1.77714*1.77619*1.77925*1.77535
07/28/2009 21:00:00*1.77619*1.77729*1.77761*1.77619
07/28/2009 21:05:00*1.77729*1.77657*1.77789*1.77615
07/28/2009 21:10:00*1.77657*1.77672*1.77739*1.77639
07/28/2009 21:15:00*1.77672*1.77629*1.77689*1.77585
07/28/2009 21:20:00*1.77629*1.7764*1.77648*1.7761
07/28/2009 21:25:00*1.7764*1.77643*1.77699*1.77629
07/28/2009 21:30:00*1.77643*1.77839*1.77846*1.7763
07/28/2009 21:35:00*1.77839*1.77729*1.77879*1.77709
07/28/2009 21:40:00*1.77729*1.77759*1.77789*1.77729
07/28/2009 21:45:00*1.77759*1.77719*1.77779*1.77672
07/28/2009 21:50:00*1.77719*1.77702*1.77759*1.77671
07/28/2009 21:55:00*1.77702*1.77729*1.77739*1.77699
07/28/2009 22:00:00*1.77729*1.77792*1.77829*1.77719
07/28/2009 22:05:00*1.77792*1.77779*1.77819*1.77724
07/28/2009 22:10:00*1.77779*1.77849*1.77909*1.77779
07/28/2009 22:15:00*1.77849*1.77819*1.77859*1.77742
07/28/2009 22:20:00*1.77819*1.77849*1.77849*1.77805
07/28/2009 22:25:00*1.77849*1.77899*1.77949*1.77839
07/28/2009 22:30:00*1.77899*1.77879*1.77899*1.77819
07/28/2009 22:35:00*1.77879*1.77919*1.77959*1.77879
07/28/2009 22:40:00*1.77919*1.78009*1.78014*1.77899
07/28/2009 22:45:00*1.78009*1.77982*1.78039*1.77979
07/28/2009 22:50:00*1.77982*1.77979*1.77982*1.77929
07/28/2009 22:55:00*1.77979*1.77929*1.77989*1.77901
07/28/2009 23:00:00*1.77929*1.77959*1.77979*1.77929
07/28/2009 23:05:00*1.77959*1.77939*1.77969*1.77929
07/28/2009 23:10:00*1.77939*1.77979*1.77999*1.77909
07/28/2009 23:15:00*1.77979*1.77969*1.78015*1.77949
07/28/2009 23:20:00*1.77969*1.77919*1.77969*1.77919
07/28/2009 23:25:00*1.77919*1.77919*1.77924*1.77904
07/28/2009 23:30:00*1.77919*1.77829*1.77929*1.77759
07/28/2009 23:35:00*1.77829*1.77841*1.77879*1.77798
07/28/2009 23:40:00*1.77841*1.77884*1.77899*1.77829
07/28/2009 23:45:00*1.77884*1.77921*1.77972*1.77867
07/28/2009 23:50:00*1.77921*1.77892*1.77949*1.77838
07/28/2009 23:55:00*1.77892*1.77909*1.77979*1.77892
07/29/2009 00:00:00*1.77909*1.778*1.77955*1.778
07/29/2009 00:05:00*1.778*1.77789*1.77829*1.77771
07/29/2009 00:10:00*1.77789*1.77809*1.77859*1.77769
07/29/2009 00:15:00*1.77809*1.77885*1.77891*1.77809
07/29/2009 00:20:00*1.77885*1.77889*1.77903*1.77845
07/29/2009 00:25:00*1.77889*1.77929*1.77939*1.77843
07/29/2009 00:30:00*1.77929*1.77872*1.77929*1.77869
07/29/2009 00:35:00*1.77872*1.77829*1.77879*1.77829
07/29/2009 00:40:00*1.77829*1.77809*1.77859*1.77799
07/29/2009 00:45:00*1.77809*1.77762*1.77809*1.77719
07/29/2009 00:50:00*1.77762*1.77724*1.77825*1.77724
07/29/2009 00:55:00*1.77724*1.77729*1.77738*1.77709
07/29/2009 01:00:00*1.77729*1.77769*1.77769*1.77729
07/29/2009 01:05:00*1.77769*1.77859*1.77859*1.77759
07/29/2009 01:10:00*1.77859*1.77849*1.77894*1.77809
07/29/2009 01:15:00*1.77849*1.77785*1.77859*1.77773
07/29/2009 01:20:00*1.77785*1.77701*1.77785*1.77576
07/29/2009 01:25:00*1.77701*1.7777*1.77831*1.77609
07/29/2009 01:30:00*1.7777*1.77829*1.77889*1.77737
07/29/2009 01:35:00*1.77829*1.77776*1.7787*1.77761
07/29/2009 01:40:00*1.77776*1.77764*1.77849*1.77749
07/29/2009 01:45:00*1.77764*1.77734*1.77797*1.77709
07/29/2009 01:50:00*1.77734*1.77719*1.77734*1.77664
07/29/2009 01:55:00*1.77719*1.77762*1.77809*1.77719
07/29/2009 02:00:00*1.77762*1.77799*1.77809*1.77699
07/29/2009 02:05:00*1.77799*1.77649*1.77829*1.77634
07/29/2009 02:10:00*1.77649*1.77671*1.77799*1.77644
07/29/2009 02:15:00*1.77671*1.77715*1.77794*1.77559
07/29/2009 02:20:00*1.77715*1.77694*1.7785*1.77618
07/29/2009 02:25:00*1.77694*1.77798*1.77929*1.77684
07/29/2009 02:30:00*1.77798*1.77824*1.78022*1.77798
07/29/2009 02:35:00*1.77824*1.7792*1.78019*1.77754
07/29/2009 02:40:00*1.7792*1.78071*1.78126*1.77891
07/29/2009 02:45:00*1.78071*1.78149*1.78189*1.78014
07/29/2009 02:50:00*1.78149*1.77949*1.78149*1.77859
07/29/2009 02:55:00*1.77949*1.78*1.78014*1.7789
07/29/2009 03:00:00*1.78*1.78209*1.78223*1.77999
07/29/2009 03:05:00*1.78209*1.78154*1.78237*1.7808
07/29/2009 03:10:00*1.78154*1.77987*1.78218*1.77976
07/29/2009 03:15:00*1.77987*1.77869*1.78009*1.77839
07/29/2009 03:20:00*1.77869*1.77859*1.77933*1.77803
07/29/2009 03:25:00*1.77859*1.7794*1.77949*1.77799
07/29/2009 03:30:00*1.7794*1.77924*1.77956*1.77859
07/29/2009 03:35:00*1.77924*1.77743*1.7795*1.77743
07/29/2009 03:40:00*1.77743*1.77789*1.77793*1.77642
07/29/2009 03:45:00*1.77789*1.77515*1.77795*1.77479
07/29/2009 03:50:00*1.77515*1.77629*1.77656*1.77494
07/29/2009 03:55:00*1.77629*1.77645*1.77721*1.77594
07/29/2009 04:00:00*1.77645*1.77732*1.77732*1.77579
07/29/2009 04:05:00*1.77732*1.77649*1.77743*1.77604
07/29/2009 04:10:00*1.77649*1.77695*1.7771*1.77599
07/29/2009 04:15:00*1.77695*1.77486*1.77695*1.77478
07/29/2009 04:20:00*1.77486*1.77481*1.77532*1.77359
07/29/2009 04:25:00*1.77481*1.77497*1.77532*1.77429
07/29/2009 04:30:00*1.77497*1.77535*1.7759*1.7746
07/29/2009 04:35:00*1.77535*1.77624*1.7771*1.77492
07/29/2009 04:40:00*1.77624*1.77617*1.77743*1.77609
07/29/2009 04:45:00*1.77617*1.77673*1.77716*1.77569
07/29/2009 04:50:00*1.77673*1.77723*1.77723*1.77596
07/29/2009 04:55:00*1.77723*1.77732*1.77754*1.77634
07/29/2009 05:00:00*1.77732*1.77695*1.77813*1.77665
07/29/2009 05:05:00*1.77695*1.77629*1.77728*1.77589
07/29/2009 05:10:00*1.77629*1.77618*1.77662*1.77594
07/29/2009 05:15:00*1.77618*1.77619*1.77679*1.77577
07/29/2009 05:20:00*1.77619*1.77529*1.77749*1.77519
07/29/2009 05:25:00*1.77529*1.77695*1.77734*1.77529
07/29/2009 05:30:00*1.77695*1.77566*1.77744*1.77539
07/29/2009 05:35:00*1.77566*1.77664*1.77754*1.77474
07/29/2009 05:40:00*1.77664*1.77664*1.77727*1.77597
07/29/2009 05:45:00*1.77664*1.77669*1.77734*1.776
07/29/2009 05:50:00*1.77669*1.77708*1.77724*1.77604
07/29/2009 05:55:00*1.77708*1.77724*1.77744*1.77654
07/29/2009 06:00:00*1.77724*1.77949*1.78019*1.77669
07/29/2009 06:05:00*1.77949*1.77984*1.78033*1.77899
07/29/2009 06:10:00*1.77984*1.77949*1.78005*1.77929
07/29/2009 06:15:00*1.77949*1.78039*1.78062*1.77874
07/29/2009 06:20:00*1.78039*1.77933*1.78124*1.77933
07/29/2009 06:25:00*1.77933*1.77881*1.77971*1.77858
07/29/2009 06:30:00*1.77881*1.77873*1.77909*1.77809
07/29/2009 06:35:00*1.77873*1.77939*1.77976*1.77852
07/29/2009 06:40:00*1.77939*1.77944*1.77964*1.77899
07/29/2009 06:45:00*1.77944*1.77906*1.77955*1.77819
07/29/2009 06:50:00*1.77906*1.77834*1.77906*1.77764
07/29/2009 06:55:00*1.77834*1.77749*1.77839*1.77694
07/29/2009 07:00:00*1.77749*1.77792*1.77825*1.77674
07/29/2009 07:05:00*1.77792*1.7777*1.77799*1.77664
07/29/2009 07:10:00*1.7777*1.7776*1.77799*1.77684
07/29/2009 07:15:00*1.7776*1.77814*1.77841*1.77739
07/29/2009 07:20:00*1.77814*1.77834*1.77868*1.77699
07/29/2009 07:25:00*1.77834*1.77855*1.77919*1.77819
07/29/2009 07:30:00*1.77855*1.77782*1.77969*1.77719
07/29/2009 07:35:00*1.77782*1.77799*1.77909*1.77743
07/29/2009 07:40:00*1.77799*1.77809*1.77829*1.77729
07/29/2009 07:45:00*1.77809*1.77809*1.77859*1.77759
07/29/2009 07:50:00*1.77809*1.77809*1.77889*1.77789
07/29/2009 07:55:00*1.77809*1.77851*1.77879*1.77679
07/29/2009 08:00:00*1.77851*1.77879*1.77889*1.77789
07/29/2009 08:05:00*1.77879*1.77746*1.77899*1.77746
07/29/2009 08:10:00*1.77746*1.77918*1.77923*1.77709
07/29/2009 08:15:00*1.77918*1.78069*1.78152*1.77849
07/29/2009 08:20:00*1.78069*1.77907*1.78089*1.77874
07/29/2009 08:25:00*1.77907*1.77759*1.77928*1.77756
07/29/2009 08:30:00*1.77759*1.77709*1.77939*1.77674
07/29/2009 08:35:00*1.77709*1.77819*1.78016*1.77652
07/29/2009 08:40:00*1.77819*1.77731*1.77899*1.77669
07/29/2009 08:45:00*1.77731*1.77754*1.77779*1.77659
07/29/2009 08:50:00*1.77754*1.77939*1.77949*1.77709
07/29/2009 08:55:00*1.77939*1.77969*1.77979*1.77836
07/29/2009 09:00:00*1.77969*1.78211*1.78222*1.77959
07/29/2009 09:05:00*1.78211*1.77919*1.78233*1.77891
07/29/2009 09:10:00*1.77919*1.7829*1.78328*1.77879
07/29/2009 09:15:00*1.7829*1.78369*1.78419*1.78283
07/29/2009 09:20:00*1.78369*1.78432*1.78529*1.78369
07/29/2009 09:25:00*1.78432*1.78419*1.78449*1.78317
07/29/2009 09:30:00*1.78419*1.78343*1.78517*1.78334
07/29/2009 09:35:00*1.78343*1.78379*1.78414*1.78299
07/29/2009 09:40:00*1.78379*1.78419*1.78526*1.78379
07/29/2009 09:45:00*1.78419*1.78529*1.78679*1.78409
07/29/2009 09:50:00*1.78529*1.78484*1.78552*1.78349
07/29/2009 09:55:00*1.78484*1.7842*1.7857*1.7842
07/29/2009 10:00:00*1.7842*1.78406*1.78555*1.78399
07/29/2009 10:05:00*1.78406*1.78305*1.78462*1.78272
07/29/2009 10:10:00*1.78305*1.78323*1.78359*1.78184
07/29/2009 10:15:00*1.78323*1.78187*1.78344*1.78149
07/29/2009 10:20:00*1.78187*1.7833*1.78377*1.78139
07/29/2009 10:25:00*1.7833*1.78309*1.78399*1.78249
07/29/2009 10:30:00*1.78309*1.78225*1.7838*1.78208
07/29/2009 10:35:00*1.78225*1.78419*1.78472*1.78225
07/29/2009 10:40:00*1.78419*1.78314*1.78459*1.78279
07/29/2009 10:45:00*1.78314*1.78329*1.7838*1.78229
07/29/2009 10:50:00*1.78329*1.78279*1.78402*1.78209
07/29/2009 10:55:00*1.78279*1.78249*1.78319*1.78212
07/29/2009 11:00:00*1.78249*1.78435*1.78462*1.78228
07/29/2009 11:05:00*1.78435*1.78392*1.78468*1.78315
07/29/2009 11:10:00*1.78392*1.78319*1.78529*1.78304
07/29/2009 11:15:00*1.78319*1.78573*1.78584*1.78229
07/29/2009 11:20:00*1.78573*1.78709*1.7878*1.78519
07/29/2009 11:25:00*1.78709*1.78818*1.78818*1.78628
07/29/2009 11:30:00*1.78818*1.78709*1.78835*1.78668
07/29/2009 11:35:00*1.78709*1.78733*1.78872*1.78699
07/29/2009 11:40:00*1.78733*1.78678*1.7875*1.78609
07/29/2009 11:45:00*1.78678*1.78578*1.78747*1.78562
07/29/2009 11:50:00*1.78578*1.78611*1.78676*1.78536
07/29/2009 11:55:00*1.78611*1.78485*1.78638*1.78414
07/29/2009 12:00:00*1.78485*1.78178*1.78507*1.78164
07/29/2009 12:05:00*1.78178*1.78249*1.78269*1.78169
07/29/2009 12:10:00*1.78249*1.78239*1.78294*1.7798
07/29/2009 12:15:00*1.78239*1.78349*1.78369*1.78239
07/29/2009 12:20:00*1.78349*1.78479*1.78523*1.78301
07/29/2009 12:25:00*1.78479*1.78582*1.78616*1.78479
07/29/2009 12:30:00*1.78582*1.78649*1.78662*1.78551
07/29/2009 12:35:00*1.78649*1.78766*1.78799*1.78599
07/29/2009 12:40:00*1.78766*1.78804*1.78862*1.78739
07/29/2009 12:45:00*1.78804*1.78771*1.78829*1.78709
07/29/2009 12:50:00*1.78771*1.7878*1.78801*1.78709
07/29/2009 12:55:00*1.7878*1.78796*1.78813*1.78688
07/29/2009 13:00:00*1.78796*1.78703*1.78851*1.78679
07/29/2009 13:05:00*1.78703*1.78614*1.7878*1.78609
07/29/2009 13:10:00*1.78614*1.78643*1.78666*1.78574
07/29/2009 13:15:00*1.78643*1.78709*1.78731*1.78609
07/29/2009 13:20:00*1.78709*1.78594*1.78789*1.78594
07/29/2009 13:25:00*1.78594*1.78742*1.78749*1.78594
07/29/2009 13:30:00*1.78742*1.78699*1.78764*1.78679
07/29/2009 13:35:00*1.78699*1.78626*1.78764*1.78622
07/29/2009 13:40:00*1.78626*1.78522*1.78655*1.78499
07/29/2009 13:45:00*1.78522*1.78487*1.78548*1.78455
07/29/2009 13:50:00*1.78487*1.78553*1.78569*1.78459
07/29/2009 13:55:00*1.78553*1.78487*1.786*1.78459
07/29/2009 14:00:00*1.78487*1.78514*1.78609*1.78487
07/29/2009 14:05:00*1.78514*1.78499*1.78589*1.78429
07/29/2009 14:10:00*1.78499*1.78584*1.78644*1.78499
07/29/2009 14:15:00*1.78584*1.78547*1.78655*1.78529
07/29/2009 14:20:00*1.78547*1.78436*1.78573*1.78436
07/29/2009 14:25:00*1.78436*1.78589*1.78611*1.78436
07/29/2009 14:30:00*1.78589*1.78529*1.78611*1.78482
07/29/2009 14:35:00*1.78529*1.78556*1.78595*1.78502
07/29/2009 14:40:00*1.78556*1.78583*1.78611*1.78548
07/29/2009 14:45:00*1.78583*1.78676*1.78687*1.78549
07/29/2009 14:50:00*1.78676*1.78592*1.78709*1.78579
07/29/2009 14:55:00*1.78592*1.78509*1.78611*1.78509
07/29/2009 15:00:00*1.78509*1.78539*1.78539*1.78495
07/29/2009 15:05:00*1.78539*1.78469*1.78539*1.78452
07/29/2009 15:10:00*1.78469*1.78535*1.78551*1.78453
07/29/2009 15:15:00*1.78535*1.78609*1.78629*1.78459
07/29/2009 15:20:00*1.78609*1.78529*1.78619*1.78499
07/29/2009 15:25:00*1.78529*1.78559*1.78579*1.78489
07/29/2009 15:30:00*1.78559*1.78599*1.78616*1.78559
07/29/2009 15:35:00*1.78599*1.78588*1.78676*1.78573
07/29/2009 15:40:00*1.78588*1.78507*1.78649*1.78507
07/29/2009 15:45:00*1.78507*1.78577*1.78584*1.7845
07/29/2009 15:50:00*1.78577*1.78509*1.78577*1.78469
07/29/2009 15:55:00*1.78509*1.78559*1.78595*1.78419
07/29/2009 16:00:00*1.78559*1.78513*1.78606*1.78469
07/29/2009 16:05:00*1.78513*1.78274*1.78529*1.78269
07/29/2009 16:10:00*1.78274*1.78334*1.78366*1.78269
07/29/2009 16:15:00*1.78334*1.78304*1.78338*1.78294
07/29/2009 16:20:00*1.78304*1.78153*1.78304*1.78153
07/29/2009 16:25:00*1.78153*1.78229*1.78235*1.78153
07/29/2009 16:30:00*1.78229*1.78259*1.78269*1.78197
07/29/2009 16:35:00*1.78259*1.78239*1.7836*1.78229
07/29/2009 16:40:00*1.78239*1.78145*1.78284*1.78145
07/29/2009 16:45:00*1.78145*1.78229*1.78229*1.78105
07/29/2009 16:50:00*1.78229*1.78199*1.78279*1.78129
07/29/2009 16:55:00*1.78199*1.78259*1.78263*1.78178
07/29/2009 17:00:00*1.78259*1.78324*1.78324*1.78154
