07/27/2009 17:05:00*1.78159*1.78054*1.78179*1.77909
07/27/2009 17:10:00*1.78054*1.78174*1.78199*1.78049
07/27/2009 17:15:00*1.78174*1.78214*1.78215*1.78174
07/27/2009 17:20:00*1.78214*1.78239*1.78246*1.78209
07/27/2009 17:25:00*1.78239*1.78192*1.78242*1.78191
07/27/2009 17:30:00*1.78192*1.78209*1.78222*1.78192
07/27/2009 17:35:00*1.78209*1.78213*1.78254*1.78201
07/27/2009 17:40:00*1.78213*1.78199*1.78221*1.78199
07/27/2009 17:45:00*1.78199*1.78209*1.78209*1.78199
07/27/2009 17:50:00*1.78209*1.78207*1.78213*1.78207
07/27/2009 17:55:00*1.78207*1.78229*1.78239*1.78207
07/27/2009 18:00:00*1.78229*1.78178*1.78249*1.78178
07/27/2009 18:05:00*1.78178*1.78172*1.78182*1.7814
07/27/2009 18:10:00*1.78172*1.78205*1.78232*1.78172
07/27/2009 18:15:00*1.78205*1.78202*1.78209*1.78192
07/27/2009 18:20:00*1.78202*1.78156*1.78202*1.78112
07/27/2009 18:25:00*1.78156*1.78108*1.78174*1.78081
07/27/2009 18:30:00*1.78108*1.78109*1.78137*1.78108
07/27/2009 18:35:00*1.78109*1.78149*1.78149*1.78109
07/27/2009 18:40:00*1.78149*1.78209*1.78209*1.78149
07/27/2009 18:45:00*1.78209*1.78184*1.78209*1.78169
07/27/2009 18:50:00*1.78184*1.78169*1.78199*1.78159
07/27/2009 18:55:00*1.78169*1.78109*1.78179*1.78099
07/27/2009 19:00:00*1.78109*1.78053*1.78129*1.78
07/27/2009 19:05:00*1.78053*1.78169*1.78189*1.78049
07/27/2009 19:10:00*1.78169*1.78119*1.78189*1.7809
07/27/2009 19:15:00*1.78119*1.78109*1.78139*1.78094
07/27/2009 19:20:00*1.78109*1.78109*1.78139*1.78109
07/27/2009 19:25:00*1.78109*1.78159*1.78169*1.78079
07/27/2009 19:30:00*1.78159*1.78061*1.78179*1.78054
07/27/2009 19:35:00*1.78061*1.78004*1.78119*1.77981
07/27/2009 19:40:00*1.78004*1.78039*1.78059*1.77991
07/27/2009 19:45:00*1.78039*1.7806*1.78099*1.78035
07/27/2009 19:50:00*1.7806*1.78009*1.78069*1.77989
07/27/2009 19:55:00*1.78009*1.78009*1.78034*1.77989
07/27/2009 20:00:00*1.78009*1.78039*1.78039*1.77999
07/27/2009 20:05:00*1.78039*1.78054*1.78059*1.77988
07/27/2009 20:10:00*1.78054*1.78089*1.78089*1.78013
07/27/2009 20:15:00*1.78089*1.78109*1.78129*1.78089
07/27/2009 20:20:00*1.78109*1.78223*1.78249*1.78109
07/27/2009 20:25:00*1.78223*1.78179*1.78223*1.78129
07/27/2009 20:30:00*1.78179*1.78164*1.78249*1.78109
07/27/2009 20:35:00*1.78164*1.78079*1.78179*1.78049
07/27/2009 20:40:00*1.78079*1.78069*1.78119*1.78039
07/27/2009 20:45:00*1.78069*1.78059*1.78089*1.78039
07/27/2009 20:50:00*1.78059*1.78119*1.78119*1.78059
07/27/2009 20:55:00*1.78119*1.78109*1.78149*1.78059
07/27/2009 21:00:00*1.78109*1.78149*1.78159*1.78069
07/27/2009 21:05:00*1.78149*1.78159*1.7821*1.78129
07/27/2009 21:10:00*1.78159*1.78119*1.78199*1.78088
07/27/2009 21:15:00*1.78119*1.78069*1.78159*1.78069
07/27/2009 21:20:00*1.78069*1.78089*1.78104*1.78039
07/27/2009 21:25:00*1.78089*1.78129*1.78129*1.78059
07/27/2009 21:30:00*1.78129*1.78119*1.78129*1.78084
07/27/2009 21:35:00*1.78119*1.78169*1.78179*1.78119
07/27/2009 21:40:00*1.78169*1.78109*1.78169*1.78077
07/27/2009 21:45:00*1.78109*1.78129*1.78139*1.78063
07/27/2009 21:50:00*1.78129*1.78119*1.78132*1.78089
07/27/2009 21:55:00*1.78119*1.78139*1.78149*1.78099
07/27/2009 22:00:00*1.78139*1.78089*1.78159*1.78069
07/27/2009 22:05:00*1.78089*1.78109*1.78109*1.78089
07/27/2009 22:10:00*1.78109*1.78094*1.78129*1.78049
07/27/2009 22:15:00*1.78094*1.78059*1.78109*1.78059
07/27/2009 22:20:00*1.78059*1.78019*1.78109*1.78019
07/27/2009 22:25:00*1.78019*1.78044*1.78079*1.7801
07/27/2009 22:30:00*1.78044*1.78129*1.78129*1.78019
07/27/2009 22:35:00*1.78129*1.78099*1.78129*1.78049
07/27/2009 22:40:00*1.78099*1.78085*1.78109*1.78059
07/27/2009 22:45:00*1.78085*1.78169*1.7819*1.78079
07/27/2009 22:50:00*1.78169*1.78117*1.78179*1.78112
07/27/2009 22:55:00*1.78117*1.78129*1.78139*1.78117
07/27/2009 23:00:00*1.78129*1.78159*1.78179*1.78109
07/27/2009 23:05:00*1.78159*1.78201*1.78239*1.78159
07/27/2009 23:10:00*1.78201*1.78139*1.78209*1.78119
07/27/2009 23:15:00*1.78139*1.78159*1.78202*1.78118
07/27/2009 23:20:00*1.78159*1.78114*1.78233*1.78109
07/27/2009 23:25:00*1.78114*1.78129*1.78189*1.78094
07/27/2009 23:30:00*1.78129*1.78159*1.78169*1.78089
07/27/2009 23:35:00*1.78159*1.78169*1.78179*1.78099
07/27/2009 23:40:00*1.78169*1.78209*1.78229*1.78143
07/27/2009 23:45:00*1.78209*1.78189*1.78239*1.78159
07/27/2009 23:50:00*1.78189*1.78209*1.78229*1.78189
07/27/2009 23:55:00*1.78209*1.78182*1.78221*1.78169
07/28/2009 00:00:00*1.78182*1.78199*1.7825*1.78182
07/28/2009 00:05:00*1.78199*1.78249*1.78273*1.78199
07/28/2009 00:10:00*1.78249*1.7818*1.78259*1.78137
07/28/2009 00:15:00*1.7818*1.78129*1.7822*1.78129
07/28/2009 00:20:00*1.78129*1.78174*1.78244*1.78101
07/28/2009 00:25:00*1.78174*1.78219*1.78229*1.78161
07/28/2009 00:30:00*1.78219*1.78189*1.78239*1.78149
07/28/2009 00:35:00*1.78189*1.78219*1.78249*1.78189
07/28/2009 00:40:00*1.78219*1.78169*1.78219*1.78129
07/28/2009 00:45:00*1.78169*1.78109*1.78189*1.78104
07/28/2009 00:50:00*1.78109*1.78079*1.78179*1.78074
07/28/2009 00:55:00*1.78079*1.78055*1.78106*1.78049
07/28/2009 01:00:00*1.78055*1.78088*1.78101*1.78021
07/28/2009 01:05:00*1.78088*1.78159*1.78179*1.7806
07/28/2009 01:10:00*1.78159*1.78139*1.78159*1.78099
07/28/2009 01:15:00*1.78139*1.78126*1.78149*1.78098
07/28/2009 01:20:00*1.78126*1.78238*1.78304*1.78126
07/28/2009 01:25:00*1.78238*1.7819*1.78253*1.7815
07/28/2009 01:30:00*1.7819*1.78169*1.78193*1.78152
07/28/2009 01:35:00*1.78169*1.78149*1.78199*1.78149
07/28/2009 01:40:00*1.78149*1.78199*1.78199*1.78149
07/28/2009 01:45:00*1.78199*1.78187*1.78249*1.78129
07/28/2009 01:50:00*1.78187*1.78189*1.78229*1.78134
07/28/2009 01:55:00*1.78189*1.78239*1.7827*1.78173
07/28/2009 02:00:00*1.78239*1.78249*1.78289*1.78206
07/28/2009 02:05:00*1.78249*1.78229*1.78339*1.78171
07/28/2009 02:10:00*1.78229*1.78359*1.78539*1.78229
07/28/2009 02:15:00*1.78359*1.78025*1.78389*1.78013
07/28/2009 02:20:00*1.78025*1.78109*1.78169*1.78023
07/28/2009 02:25:00*1.78109*1.77999*1.78119*1.77977
07/28/2009 02:30:00*1.77999*1.78032*1.78129*1.77999
07/28/2009 02:35:00*1.78032*1.78174*1.78174*1.77947
07/28/2009 02:40:00*1.78174*1.77979*1.78205*1.77929
07/28/2009 02:45:00*1.77979*1.78082*1.78119*1.77939
07/28/2009 02:50:00*1.78082*1.77889*1.78139*1.77849
07/28/2009 02:55:00*1.77889*1.77929*1.77959*1.77833
07/28/2009 03:00:00*1.77929*1.77985*1.78029*1.77889
07/28/2009 03:05:00*1.77985*1.77739*1.77985*1.77714
07/28/2009 03:10:00*1.77739*1.77749*1.77839*1.77739
07/28/2009 03:15:00*1.77749*1.77925*1.77979*1.77739
07/28/2009 03:20:00*1.77925*1.77909*1.77989*1.77844
07/28/2009 03:25:00*1.77909*1.77884*1.77999*1.77874
07/28/2009 03:30:00*1.77884*1.77889*1.77954*1.77809
07/28/2009 03:35:00*1.77889*1.77914*1.77929*1.7784
07/28/2009 03:40:00*1.77914*1.77979*1.77999*1.77909
07/28/2009 03:45:00*1.77979*1.779*1.77979*1.77859
07/28/2009 03:50:00*1.779*1.77935*1.77944*1.77852
07/28/2009 03:55:00*1.77935*1.77925*1.77974*1.77896
07/28/2009 04:00:00*1.77925*1.7789*1.77967*1.77854
07/28/2009 04:05:00*1.7789*1.77899*1.77926*1.77824
07/28/2009 04:10:00*1.77899*1.77959*1.77979*1.77884
07/28/2009 04:15:00*1.77959*1.78159*1.78189*1.77954
07/28/2009 04:20:00*1.78159*1.78129*1.78184*1.78089
07/28/2009 04:25:00*1.78129*1.78122*1.78162*1.78099
07/28/2009 04:30:00*1.78122*1.78064*1.78139*1.78058
07/28/2009 04:35:00*1.78064*1.78012*1.78098*1.77999
07/28/2009 04:40:00*1.78012*1.78089*1.78119*1.77998
07/28/2009 04:45:00*1.78089*1.78154*1.7821*1.78084
07/28/2009 04:50:00*1.78154*1.78129*1.78224*1.78109
07/28/2009 04:55:00*1.78129*1.78044*1.78144*1.78034
07/28/2009 05:00:00*1.78044*1.7817*1.78189*1.77994
07/28/2009 05:05:00*1.7817*1.78109*1.7817*1.78019
07/28/2009 05:10:00*1.78109*1.78044*1.78133*1.77889
07/28/2009 05:15:00*1.78044*1.78134*1.78189*1.78013
07/28/2009 05:20:00*1.78134*1.78084*1.78155*1.78074
07/28/2009 05:25:00*1.78084*1.78149*1.78159*1.77949
07/28/2009 05:30:00*1.78149*1.78199*1.78254*1.78119
07/28/2009 05:35:00*1.78199*1.78089*1.78199*1.78064
07/28/2009 05:40:00*1.78089*1.78075*1.78179*1.78075
07/28/2009 05:45:00*1.78075*1.78112*1.78112*1.77999
07/28/2009 05:50:00*1.78112*1.78014*1.78121*1.77969
07/28/2009 05:55:00*1.78014*1.77879*1.78014*1.77876
07/28/2009 06:00:00*1.77879*1.7791*1.77943*1.77859
07/28/2009 06:05:00*1.7791*1.77885*1.77949*1.77859
07/28/2009 06:10:00*1.77885*1.77836*1.77951*1.77836
07/28/2009 06:15:00*1.77836*1.77896*1.77898*1.77809
07/28/2009 06:20:00*1.77896*1.77947*1.77964*1.7787
07/28/2009 06:25:00*1.77947*1.77979*1.77983*1.77924
07/28/2009 06:30:00*1.77979*1.77993*1.78*1.77949
07/28/2009 06:35:00*1.77993*1.77989*1.78051*1.77953
07/28/2009 06:40:00*1.77989*1.77959*1.78026*1.77939
07/28/2009 06:45:00*1.77959*1.78012*1.78049*1.77945
07/28/2009 06:50:00*1.78012*1.7798*1.78032*1.77939
07/28/2009 06:55:00*1.7798*1.78014*1.78023*1.77919
07/28/2009 07:00:00*1.78014*1.78*1.78022*1.77911
07/28/2009 07:05:00*1.78*1.7817*1.7817*1.77989
07/28/2009 07:10:00*1.7817*1.78165*1.78179*1.78093
07/28/2009 07:15:00*1.78165*1.78169*1.7822*1.7814
07/28/2009 07:20:00*1.78169*1.78234*1.78276*1.78115
07/28/2009 07:25:00*1.78234*1.78229*1.78276*1.78159
07/28/2009 07:30:00*1.78229*1.78211*1.78318*1.78159
07/28/2009 07:35:00*1.78211*1.78189*1.78269*1.7813
07/28/2009 07:40:00*1.78189*1.78229*1.78249*1.78139
07/28/2009 07:45:00*1.78229*1.78279*1.78309*1.78118
07/28/2009 07:50:00*1.78279*1.78269*1.78359*1.7822
07/28/2009 07:55:00*1.78269*1.78109*1.78289*1.78099
07/28/2009 08:00:00*1.78109*1.78109*1.78172*1.78016
07/28/2009 08:05:00*1.78109*1.78089*1.78139*1.78025
07/28/2009 08:10:00*1.78089*1.78125*1.78159*1.77969
07/28/2009 08:15:00*1.78125*1.78269*1.78319*1.78099
07/28/2009 08:20:00*1.78269*1.77926*1.78299*1.77919
07/28/2009 08:25:00*1.77926*1.78075*1.78075*1.77918
07/28/2009 08:30:00*1.78075*1.78059*1.78099*1.77979
07/28/2009 08:35:00*1.78059*1.78049*1.78089*1.78019
07/28/2009 08:40:00*1.78049*1.77967*1.78139*1.77959
07/28/2009 08:45:00*1.77967*1.77939*1.78039*1.77909
07/28/2009 08:50:00*1.77939*1.77974*1.78009*1.77894
07/28/2009 08:55:00*1.77974*1.77874*1.77999*1.77874
07/28/2009 09:00:00*1.77874*1.77934*1.78005*1.77842
07/28/2009 09:05:00*1.77934*1.77843*1.77989*1.77832
07/28/2009 09:10:00*1.77843*1.77899*1.77914*1.77807
07/28/2009 09:15:00*1.77899*1.78002*1.78049*1.77871
07/28/2009 09:20:00*1.78002*1.77939*1.78002*1.77869
07/28/2009 09:25:00*1.77939*1.77908*1.77996*1.77861
07/28/2009 09:30:00*1.77908*1.77989*1.78063*1.77899
07/28/2009 09:35:00*1.77989*1.78129*1.78179*1.77969
07/28/2009 09:40:00*1.78129*1.7807*1.78189*1.78009
07/28/2009 09:45:00*1.7807*1.78029*1.78113*1.78009
07/28/2009 09:50:00*1.78029*1.78077*1.78102*1.77959
07/28/2009 09:55:00*1.78077*1.7808*1.78159*1.78042
07/28/2009 10:00:00*1.7808*1.78041*1.78104*1.77937
07/28/2009 10:05:00*1.78041*1.78259*1.78309*1.78006
07/28/2009 10:10:00*1.78259*1.78409*1.78429*1.78122
07/28/2009 10:15:00*1.78409*1.78399*1.78539*1.78265
07/28/2009 10:20:00*1.78399*1.78419*1.78499*1.78354
07/28/2009 10:25:00*1.78419*1.78329*1.78469*1.78299
07/28/2009 10:30:00*1.78329*1.78409*1.78429*1.78299
07/28/2009 10:35:00*1.78409*1.7846*1.78509*1.78399
07/28/2009 10:40:00*1.7846*1.78509*1.78539*1.78424
07/28/2009 10:45:00*1.78509*1.7857*1.78599*1.78471
07/28/2009 10:50:00*1.7857*1.78529*1.78669*1.78519
07/28/2009 10:55:00*1.78529*1.78632*1.78659*1.78496
07/28/2009 11:00:00*1.78632*1.7865*1.78659*1.78595
07/28/2009 11:05:00*1.7865*1.78539*1.7865*1.78509
07/28/2009 11:10:00*1.78539*1.7867*1.78719*1.78523
07/28/2009 11:15:00*1.7867*1.78469*1.78719*1.78446
07/28/2009 11:20:00*1.78469*1.7851*1.78589*1.78452
07/28/2009 11:25:00*1.7851*1.78739*1.78759*1.78479
07/28/2009 11:30:00*1.78739*1.78749*1.78829*1.78649
07/28/2009 11:35:00*1.78749*1.7869*1.7876*1.786
07/28/2009 11:40:00*1.7869*1.78779*1.78819*1.78639
07/28/2009 11:45:00*1.78779*1.78689*1.78799*1.78659
07/28/2009 11:50:00*1.78689*1.78699*1.78769*1.78679
07/28/2009 11:55:00*1.78699*1.78779*1.78809*1.78699
07/28/2009 12:00:00*1.78779*1.78619*1.78809*1.78619
07/28/2009 12:05:00*1.78619*1.78609*1.78676*1.78496
07/28/2009 12:10:00*1.78609*1.78659*1.78719*1.78589
07/28/2009 12:15:00*1.78659*1.78619*1.78719*1.78609
07/28/2009 12:20:00*1.78619*1.78639*1.78649*1.78539
07/28/2009 12:25:00*1.78639*1.78569*1.78669*1.78539
07/28/2009 12:30:00*1.78569*1.78586*1.78609*1.78549
07/28/2009 12:35:00*1.78586*1.78599*1.78618*1.78569
07/28/2009 12:40:00*1.78599*1.78649*1.78649*1.78579
07/28/2009 12:45:00*1.78649*1.78671*1.78689*1.78629
07/28/2009 12:50:00*1.78671*1.78634*1.78689*1.78595
07/28/2009 12:55:00*1.78634*1.78579*1.78634*1.78519
07/28/2009 13:00:00*1.78579*1.78595*1.78623*1.78559
07/28/2009 13:05:00*1.78595*1.78546*1.78624*1.78529
07/28/2009 13:10:00*1.78546*1.78594*1.78609*1.78509
07/28/2009 13:15:00*1.78594*1.78584*1.78639*1.78546
07/28/2009 13:20:00*1.78584*1.78659*1.78669*1.78579
07/28/2009 13:25:00*1.78659*1.78579*1.78689*1.78579
07/28/2009 13:30:00*1.78579*1.78559*1.7859*1.78539
07/28/2009 13:35:00*1.78559*1.78543*1.78579*1.78519
07/28/2009 13:40:00*1.78543*1.78569*1.78609*1.78524
07/28/2009 13:45:00*1.78569*1.78555*1.78579*1.78522
07/28/2009 13:50:00*1.78555*1.78595*1.78624*1.78555
07/28/2009 13:55:00*1.78595*1.78541*1.78626*1.78529
07/28/2009 14:00:00*1.78541*1.78399*1.78589*1.78374
07/28/2009 14:05:00*1.78399*1.78499*1.78544*1.78369
07/28/2009 14:10:00*1.78499*1.7842*1.78579*1.7842
07/28/2009 14:15:00*1.7842*1.78389*1.78494*1.78359
07/28/2009 14:20:00*1.78389*1.78114*1.78399*1.78089
07/28/2009 14:25:00*1.78114*1.77999*1.78114*1.77914
07/28/2009 14:30:00*1.77999*1.78125*1.78148*1.77989
07/28/2009 14:35:00*1.78125*1.78016*1.78131*1.77996
07/28/2009 14:40:00*1.78016*1.77834*1.78039*1.77824
07/28/2009 14:45:00*1.77834*1.77829*1.77854*1.77698
07/28/2009 14:50:00*1.77829*1.77859*1.77859*1.77719
07/28/2009 14:55:00*1.77859*1.77979*1.77979*1.77789
07/28/2009 15:00:00*1.77979*1.77874*1.77999*1.77866
07/28/2009 15:05:00*1.77874*1.77909*1.77939*1.77819
07/28/2009 15:10:00*1.77909*1.77943*1.7797*1.77889
07/28/2009 15:15:00*1.77943*1.77929*1.77969*1.77909
07/28/2009 15:20:00*1.77929*1.78049*1.78049*1.77909
07/28/2009 15:25:00*1.78049*1.78027*1.78079*1.78
07/28/2009 15:30:00*1.78027*1.77999*1.78039*1.77993
07/28/2009 15:35:00*1.77999*1.77922*1.78029*1.77909
07/28/2009 15:40:00*1.77922*1.77917*1.7797*1.77889
07/28/2009 15:45:00*1.77917*1.77899*1.77989*1.77892
07/28/2009 15:50:00*1.77899*1.77885*1.77899*1.77834
07/28/2009 15:55:00*1.77885*1.77936*1.77949*1.77881
07/28/2009 16:00:00*1.77936*1.77999*1.77999*1.7779
07/28/2009 16:05:00*1.77999*1.77769*1.77999*1.77739
07/28/2009 16:10:00*1.77769*1.77794*1.77809*1.77739
07/28/2009 16:15:00*1.77794*1.77789*1.7783*1.77789
07/28/2009 16:20:00*1.77789*1.77736*1.77789*1.77681
07/28/2009 16:25:00*1.77736*1.77764*1.77849*1.77714
07/28/2009 16:30:00*1.77764*1.77791*1.77799*1.77754
07/28/2009 16:35:00*1.77791*1.77704*1.77798*1.77699
07/28/2009 16:40:00*1.77704*1.77797*1.77797*1.77699
07/28/2009 16:45:00*1.77797*1.77689*1.77802*1.77654
07/28/2009 16:50:00*1.77689*1.77727*1.77787*1.77659
07/28/2009 16:55:00*1.77727*1.77709*1.77825*1.77705
07/28/2009 17:00:00*1.77709*1.77584*1.77717*1.77584
