07/23/2009 17:05:00*1.79299*1.79453*1.79504*1.79294
07/23/2009 17:10:00*1.79453*1.79435*1.795*1.79412
07/23/2009 17:15:00*1.79435*1.79328*1.79435*1.79268
07/23/2009 17:20:00*1.79328*1.79627*1.79669*1.79328
07/23/2009 17:25:00*1.79627*1.79619*1.79632*1.79539
07/23/2009 17:30:00*1.79619*1.79609*1.79659*1.79569
07/23/2009 17:35:00*1.79609*1.79629*1.79634*1.79589
07/23/2009 17:40:00*1.79629*1.79759*1.79789*1.79604
07/23/2009 17:45:00*1.79759*1.79707*1.79791*1.79707
07/23/2009 17:50:00*1.79707*1.79676*1.79749*1.7967
07/23/2009 17:55:00*1.79676*1.79693*1.79704*1.79655
07/23/2009 18:00:00*1.79693*1.79641*1.79709*1.79641
07/23/2009 18:05:00*1.79641*1.79589*1.79641*1.79533
07/23/2009 18:10:00*1.79589*1.79599*1.79629*1.79589
07/23/2009 18:15:00*1.79599*1.7966*1.79669*1.79589
07/23/2009 18:20:00*1.7966*1.79699*1.79709*1.79636
07/23/2009 18:25:00*1.79699*1.79709*1.79709*1.79661
07/23/2009 18:30:00*1.79709*1.79641*1.79719*1.79639
07/23/2009 18:35:00*1.79641*1.79649*1.79683*1.79629
07/23/2009 18:40:00*1.79649*1.79829*1.79829*1.79649
07/23/2009 18:45:00*1.79829*1.79819*1.79889*1.79779
07/23/2009 18:50:00*1.79819*1.79822*1.79843*1.79749
07/23/2009 18:55:00*1.79822*1.79787*1.79839*1.79733
07/23/2009 19:00:00*1.79787*1.79811*1.79839*1.79768
07/23/2009 19:05:00*1.79811*1.79704*1.79919*1.79699
07/23/2009 19:10:00*1.79704*1.79695*1.79749*1.79664
07/23/2009 19:15:00*1.79695*1.79689*1.79729*1.79689
07/23/2009 19:20:00*1.79689*1.79689*1.79689*1.79689
07/23/2009 19:25:00*1.79689*1.79689*1.79689*1.79689
07/23/2009 19:30:00*1.79689*1.79689*1.79689*1.79689
07/23/2009 19:35:00*1.79689*1.79689*1.79689*1.79689
07/23/2009 19:40:00*1.79689*1.79689*1.79689*1.79689
07/23/2009 19:45:00*1.79689*1.79799*1.79799*1.79689
07/23/2009 19:50:00*1.79799*1.79858*1.79889*1.79799
07/23/2009 19:55:00*1.79858*1.7979*1.79874*1.79789
07/23/2009 20:00:00*1.7979*1.79819*1.79829*1.79768
07/23/2009 20:05:00*1.79819*1.79899*1.79969*1.79819
07/23/2009 20:10:00*1.79899*1.79932*1.79949*1.79839
07/23/2009 20:15:00*1.79932*1.79889*1.79964*1.79829
07/23/2009 20:20:00*1.79889*1.79871*1.7989*1.7978
07/23/2009 20:25:00*1.79871*1.79919*1.7997*1.79845
07/23/2009 20:30:00*1.79919*1.79929*1.79939*1.79875
07/23/2009 20:35:00*1.79929*1.79909*1.79939*1.79899
07/23/2009 20:40:00*1.79909*1.79829*1.79909*1.79794
07/23/2009 20:45:00*1.79829*1.79905*1.79929*1.79829
07/23/2009 20:50:00*1.79905*1.79909*1.79929*1.79879
07/23/2009 20:55:00*1.79909*1.79889*1.79919*1.79844
07/23/2009 21:00:00*1.79889*1.79879*1.79969*1.79839
07/23/2009 21:05:00*1.79879*1.7984*1.79899*1.7984
07/23/2009 21:10:00*1.7984*1.7989*1.79911*1.79749
07/23/2009 21:15:00*1.7989*1.79869*1.79901*1.79849
07/23/2009 21:20:00*1.79869*1.79879*1.79933*1.79854
07/23/2009 21:25:00*1.79879*1.79919*1.79993*1.79879
07/23/2009 21:30:00*1.79919*1.79889*1.79941*1.7986
07/23/2009 21:35:00*1.79889*1.79899*1.79909*1.79839
07/23/2009 21:40:00*1.79899*1.79939*1.79989*1.79899
07/23/2009 21:45:00*1.79939*1.80037*1.80054*1.79929
07/23/2009 21:50:00*1.80037*1.8*1.80037*1.79969
07/23/2009 21:55:00*1.8*1.80039*1.80049*1.79954
07/23/2009 22:00:00*1.80039*1.79989*1.80049*1.79969
07/23/2009 22:05:00*1.79989*1.79959*1.80024*1.79938
07/23/2009 22:10:00*1.79959*1.79939*1.79959*1.79871
07/23/2009 22:15:00*1.79939*1.79869*1.79942*1.79843
07/23/2009 22:20:00*1.79869*1.79909*1.79949*1.79859
07/23/2009 22:25:00*1.79909*1.79959*1.79979*1.79899
07/23/2009 22:30:00*1.79959*1.79959*1.79979*1.79939
07/23/2009 22:35:00*1.79959*1.79869*1.79964*1.79847
07/23/2009 22:40:00*1.79869*1.79934*1.79939*1.79859
07/23/2009 22:45:00*1.79934*1.79909*1.79959*1.79879
07/23/2009 22:50:00*1.79909*1.79889*1.79917*1.79864
07/23/2009 22:55:00*1.79889*1.79933*1.79959*1.79879
07/23/2009 23:00:00*1.79933*1.79899*1.79944*1.79869
07/23/2009 23:05:00*1.79899*1.79934*1.79977*1.79886
07/23/2009 23:10:00*1.79934*1.79989*1.80019*1.79934
07/23/2009 23:15:00*1.79989*1.79959*1.80024*1.79889
07/23/2009 23:20:00*1.79959*1.79873*1.79959*1.79869
07/23/2009 23:25:00*1.79873*1.79929*1.79959*1.79839
07/23/2009 23:30:00*1.79929*1.79934*1.79979*1.79929
07/23/2009 23:35:00*1.79934*1.79924*1.79979*1.79919
07/23/2009 23:40:00*1.79924*1.79954*1.79979*1.79924
07/23/2009 23:45:00*1.79954*1.79976*1.80008*1.79906
07/23/2009 23:50:00*1.79976*1.79909*1.79982*1.79896
07/23/2009 23:55:00*1.79909*1.79914*1.79923*1.79869
07/24/2009 00:00:00*1.79914*1.79934*1.79961*1.79885
07/24/2009 00:05:00*1.79934*1.79969*1.79979*1.79919
07/24/2009 00:10:00*1.79969*1.79969*1.79989*1.79959
07/24/2009 00:15:00*1.79969*1.79949*1.80029*1.79939
07/24/2009 00:20:00*1.79949*1.79989*1.80009*1.79929
07/24/2009 00:25:00*1.79989*1.80019*1.80046*1.79989
07/24/2009 00:30:00*1.80019*1.80029*1.80039*1.80009
07/24/2009 00:35:00*1.80029*1.80044*1.80059*1.79994
07/24/2009 00:40:00*1.80044*1.80009*1.80069*1.79999
07/24/2009 00:45:00*1.80009*1.80019*1.80029*1.79989
07/24/2009 00:50:00*1.80019*1.79994*1.80029*1.79949
07/24/2009 00:55:00*1.79994*1.80014*1.80014*1.79979
07/24/2009 01:00:00*1.80014*1.79979*1.80014*1.79971
07/24/2009 01:05:00*1.79979*1.80032*1.80032*1.79979
07/24/2009 01:10:00*1.80032*1.80019*1.80032*1.79979
07/24/2009 01:15:00*1.80019*1.79979*1.80029*1.79969
07/24/2009 01:20:00*1.79979*1.80089*1.80089*1.79979
07/24/2009 01:25:00*1.80089*1.80099*1.80109*1.80059
07/24/2009 01:30:00*1.80099*1.80159*1.80189*1.80099
07/24/2009 01:35:00*1.80159*1.80139*1.80229*1.80122
07/24/2009 01:40:00*1.80139*1.80149*1.80189*1.80124
07/24/2009 01:45:00*1.80149*1.80049*1.80159*1.80031
07/24/2009 01:50:00*1.80049*1.80104*1.80129*1.80019
07/24/2009 01:55:00*1.80104*1.80133*1.80162*1.80104
07/24/2009 02:00:00*1.80133*1.80279*1.80316*1.80129
07/24/2009 02:05:00*1.80279*1.80157*1.80301*1.80059
07/24/2009 02:10:00*1.80157*1.80219*1.80243*1.80112
07/24/2009 02:15:00*1.80219*1.80199*1.80254*1.80167
07/24/2009 02:20:00*1.80199*1.80232*1.80279*1.80193
07/24/2009 02:25:00*1.80232*1.80231*1.80309*1.80199
07/24/2009 02:30:00*1.80231*1.80179*1.80283*1.80179
07/24/2009 02:35:00*1.80179*1.80179*1.80254*1.80129
07/24/2009 02:40:00*1.80179*1.80149*1.80237*1.80129
07/24/2009 02:45:00*1.80149*1.80083*1.80179*1.80009
07/24/2009 02:50:00*1.80083*1.80034*1.80121*1.79979
07/24/2009 02:55:00*1.80034*1.80074*1.80133*1.80029
07/24/2009 03:00:00*1.80074*1.80099*1.80099*1.80004
07/24/2009 03:05:00*1.80099*1.80089*1.80129*1.80023
07/24/2009 03:10:00*1.80089*1.80064*1.80157*1.80019
07/24/2009 03:15:00*1.80064*1.80034*1.80119*1.79996
07/24/2009 03:20:00*1.80034*1.79934*1.80094*1.79914
07/24/2009 03:25:00*1.79934*1.79923*1.79974*1.79894
07/24/2009 03:30:00*1.79923*1.79899*1.79949*1.79864
07/24/2009 03:35:00*1.79899*1.79956*1.79993*1.79879
07/24/2009 03:40:00*1.79956*1.79835*1.79969*1.79829
07/24/2009 03:45:00*1.79835*1.79779*1.79884*1.79749
07/24/2009 03:50:00*1.79779*1.79743*1.79796*1.7971
07/24/2009 03:55:00*1.79743*1.79703*1.79753*1.79661
07/24/2009 04:00:00*1.79703*1.79644*1.79714*1.79609
07/24/2009 04:05:00*1.79644*1.79541*1.79693*1.7946
07/24/2009 04:10:00*1.79541*1.79339*1.79562*1.7932
07/24/2009 04:15:00*1.79339*1.79189*1.79389*1.79179
07/24/2009 04:20:00*1.79189*1.79109*1.79271*1.79095
07/24/2009 04:25:00*1.79109*1.79179*1.79199*1.7907
07/24/2009 04:30:00*1.79179*1.79175*1.79315*1.79145
07/24/2009 04:35:00*1.79175*1.78935*1.79175*1.78814
07/24/2009 04:40:00*1.78935*1.78922*1.78984*1.78889
07/24/2009 04:45:00*1.78922*1.78914*1.78924*1.788
07/24/2009 04:50:00*1.78914*1.78779*1.78954*1.78696
07/24/2009 04:55:00*1.78779*1.78639*1.78816*1.78598
07/24/2009 05:00:00*1.78639*1.78575*1.78696*1.78569
07/24/2009 05:05:00*1.78575*1.78379*1.78591*1.78352
07/24/2009 05:10:00*1.78379*1.78379*1.78411*1.78308
07/24/2009 05:15:00*1.78379*1.78569*1.78579*1.78359
07/24/2009 05:20:00*1.78569*1.78569*1.78607*1.78534
07/24/2009 05:25:00*1.78569*1.78589*1.78623*1.78545
07/24/2009 05:30:00*1.78589*1.7857*1.78649*1.78509
07/24/2009 05:35:00*1.7857*1.78529*1.78576*1.7844
07/24/2009 05:40:00*1.78529*1.78469*1.78627*1.78469
07/24/2009 05:45:00*1.78469*1.78559*1.78581*1.78409
07/24/2009 05:50:00*1.78559*1.78541*1.78609*1.78469
07/24/2009 05:55:00*1.78541*1.78565*1.78652*1.78489
07/24/2009 06:00:00*1.78565*1.78537*1.78565*1.78482
07/24/2009 06:05:00*1.78537*1.78493*1.78577*1.78439
07/24/2009 06:10:00*1.78493*1.78379*1.78515*1.78334
07/24/2009 06:15:00*1.78379*1.78424*1.78463*1.78349
07/24/2009 06:20:00*1.78424*1.7853*1.78622*1.7842
07/24/2009 06:25:00*1.7853*1.7859*1.7861*1.7852
07/24/2009 06:30:00*1.7859*1.78729*1.78739*1.78558
07/24/2009 06:35:00*1.78729*1.78689*1.78748*1.78627
07/24/2009 06:40:00*1.78689*1.78623*1.78694*1.78569
07/24/2009 06:45:00*1.78623*1.78606*1.78688*1.78584
07/24/2009 06:50:00*1.78606*1.7853*1.7865*1.78503
07/24/2009 06:55:00*1.7853*1.78459*1.78535*1.78419
07/24/2009 07:00:00*1.78459*1.78419*1.78485*1.78376
07/24/2009 07:05:00*1.78419*1.78389*1.78449*1.78304
07/24/2009 07:10:00*1.78389*1.7836*1.78423*1.78314
07/24/2009 07:15:00*1.7836*1.78332*1.78419*1.7819
07/24/2009 07:20:00*1.78332*1.78349*1.78387*1.78235
07/24/2009 07:25:00*1.78349*1.78235*1.78381*1.78217
07/24/2009 07:30:00*1.78235*1.78111*1.78266*1.78111
07/24/2009 07:35:00*1.78111*1.78129*1.78199*1.78076
07/24/2009 07:40:00*1.78129*1.7817*1.78239*1.78079
07/24/2009 07:45:00*1.7817*1.78059*1.78181*1.78029
07/24/2009 07:50:00*1.78059*1.78113*1.78159*1.78059
07/24/2009 07:55:00*1.78113*1.78069*1.78219*1.78019
07/24/2009 08:00:00*1.78069*1.77919*1.78099*1.77919
07/24/2009 08:05:00*1.77919*1.77879*1.77959*1.77819
07/24/2009 08:10:00*1.77879*1.77699*1.77879*1.77612
07/24/2009 08:15:00*1.77699*1.77709*1.7777*1.77651
07/24/2009 08:20:00*1.77709*1.77658*1.77764*1.77654
07/24/2009 08:25:00*1.77658*1.77779*1.77799*1.77657
07/24/2009 08:30:00*1.77779*1.77688*1.77779*1.77619
07/24/2009 08:35:00*1.77688*1.77697*1.77799*1.77639
07/24/2009 08:40:00*1.77697*1.77588*1.77735*1.77579
07/24/2009 08:45:00*1.77588*1.77549*1.77592*1.77499
07/24/2009 08:50:00*1.77549*1.77429*1.77599*1.77323
07/24/2009 08:55:00*1.77429*1.77507*1.77571*1.77424
07/24/2009 09:00:00*1.77507*1.77489*1.77535*1.77449
07/24/2009 09:05:00*1.77489*1.77659*1.77669*1.77469
07/24/2009 09:10:00*1.77659*1.77422*1.7768*1.77395
07/24/2009 09:15:00*1.77422*1.77599*1.77599*1.77401
07/24/2009 09:20:00*1.77599*1.77573*1.77599*1.77459
07/24/2009 09:25:00*1.77573*1.77597*1.77629*1.77479
07/24/2009 09:30:00*1.77597*1.77739*1.7774*1.77554
07/24/2009 09:35:00*1.77739*1.77523*1.77739*1.77499
07/24/2009 09:40:00*1.77523*1.77603*1.77614*1.77478
07/24/2009 09:45:00*1.77603*1.77737*1.77757*1.77533
07/24/2009 09:50:00*1.77737*1.77765*1.77849*1.77645
07/24/2009 09:55:00*1.77765*1.7767*1.77897*1.77649
07/24/2009 10:00:00*1.7767*1.77717*1.77789*1.77587
07/24/2009 10:05:00*1.77717*1.77811*1.77865*1.7769
07/24/2009 10:10:00*1.77811*1.77829*1.77859*1.77714
07/24/2009 10:15:00*1.77829*1.77809*1.77882*1.77729
07/24/2009 10:20:00*1.77809*1.7783*1.77877*1.77779
07/24/2009 10:25:00*1.7783*1.77739*1.77899*1.77739
07/24/2009 10:30:00*1.77739*1.77754*1.77782*1.77667
07/24/2009 10:35:00*1.77754*1.77869*1.77889*1.77711
07/24/2009 10:40:00*1.77869*1.77919*1.77959*1.77849
07/24/2009 10:45:00*1.77919*1.77661*1.77919*1.77599
07/24/2009 10:50:00*1.77661*1.7757*1.77693*1.77521
07/24/2009 10:55:00*1.7757*1.77509*1.77619*1.77452
07/24/2009 11:00:00*1.77509*1.77374*1.77523*1.77339
07/24/2009 11:05:00*1.77374*1.77649*1.77649*1.77319
07/24/2009 11:10:00*1.77649*1.77759*1.77779*1.77649
07/24/2009 11:15:00*1.77759*1.7774*1.77779*1.77629
07/24/2009 11:20:00*1.7774*1.77769*1.7779*1.77649
07/24/2009 11:25:00*1.77769*1.77837*1.77848*1.77696
07/24/2009 11:30:00*1.77837*1.77811*1.77854*1.77759
07/24/2009 11:35:00*1.77811*1.77889*1.77889*1.77759
07/24/2009 11:40:00*1.77889*1.77893*1.77949*1.77879
07/24/2009 11:45:00*1.77893*1.77909*1.77959*1.77839
07/24/2009 11:50:00*1.77909*1.77919*1.77939*1.77829
07/24/2009 11:55:00*1.77919*1.78085*1.78102*1.77919
07/24/2009 12:00:00*1.78085*1.78129*1.78129*1.78036
07/24/2009 12:05:00*1.78129*1.78089*1.78129*1.78035
07/24/2009 12:10:00*1.78089*1.78139*1.78249*1.78074
07/24/2009 12:15:00*1.78139*1.78079*1.78159*1.78039
07/24/2009 12:20:00*1.78079*1.78133*1.78155*1.78079
07/24/2009 12:25:00*1.78133*1.78169*1.7821*1.78121
07/24/2009 12:30:00*1.78169*1.78099*1.78169*1.78064
07/24/2009 12:35:00*1.78099*1.78099*1.78129*1.78069
07/24/2009 12:40:00*1.78099*1.78087*1.78159*1.78056
07/24/2009 12:45:00*1.78087*1.78119*1.78199*1.78059
07/24/2009 12:50:00*1.78119*1.78144*1.78193*1.78109
07/24/2009 12:55:00*1.78144*1.78111*1.78179*1.78111
07/24/2009 13:00:00*1.78111*1.7821*1.78226*1.78089
07/24/2009 13:05:00*1.7821*1.78237*1.78275*1.78149
07/24/2009 13:10:00*1.78237*1.78219*1.78319*1.78204
07/24/2009 13:15:00*1.78219*1.78231*1.78279*1.78211
07/24/2009 13:20:00*1.78231*1.7835*1.78399*1.78229
07/24/2009 13:25:00*1.7835*1.7835*1.78359*1.78309
07/24/2009 13:30:00*1.7835*1.78425*1.78466*1.78339
07/24/2009 13:35:00*1.78425*1.78299*1.78479*1.7829
07/24/2009 13:40:00*1.78299*1.78339*1.78369*1.78293
07/24/2009 13:45:00*1.78339*1.78326*1.78409*1.78319
07/24/2009 13:50:00*1.78326*1.78429*1.78454*1.78326
07/24/2009 13:55:00*1.78429*1.78429*1.78439*1.7839
07/24/2009 14:00:00*1.78429*1.78429*1.78439*1.78409
07/24/2009 14:05:00*1.78429*1.78409*1.78449*1.78383
07/24/2009 14:10:00*1.78409*1.78349*1.78439*1.78339
07/24/2009 14:15:00*1.78349*1.78249*1.78359*1.7823
07/24/2009 14:20:00*1.78249*1.78179*1.78285*1.78179
07/24/2009 14:25:00*1.78179*1.78159*1.78219*1.78119
07/24/2009 14:30:00*1.78159*1.78098*1.78209*1.78094
07/24/2009 14:35:00*1.78098*1.78074*1.78187*1.78059
07/24/2009 14:40:00*1.78074*1.78069*1.78117*1.7803
07/24/2009 14:45:00*1.78069*1.78101*1.78112*1.78025
07/24/2009 14:50:00*1.78101*1.78073*1.78117*1.78062
07/24/2009 14:55:00*1.78073*1.78079*1.78117*1.78041
07/24/2009 15:00:00*1.78079*1.78078*1.78095*1.78041
07/24/2009 15:05:00*1.78078*1.78051*1.78089*1.78024
07/24/2009 15:10:00*1.78051*1.78079*1.78084*1.78051
07/24/2009 15:15:00*1.78079*1.7799*1.78084*1.77987
07/24/2009 15:20:00*1.7799*1.78014*1.7803*1.77938
07/24/2009 15:25:00*1.78014*1.78029*1.78052*1.77982
07/24/2009 15:30:00*1.78029*1.78019*1.78034*1.77959
07/24/2009 15:35:00*1.78019*1.77979*1.78039*1.77979
07/24/2009 15:40:00*1.77979*1.77989*1.78029*1.77949
07/24/2009 15:45:00*1.77989*1.77849*1.78046*1.77833
07/24/2009 15:50:00*1.77849*1.77844*1.77859*1.77641
07/24/2009 15:55:00*1.77844*1.77992*1.78035*1.77832
07/24/2009 16:00:00*1.77992*1.77801*1.78024*1.77801
07/24/2009 16:05:00*1.77801*1.77869*1.77898*1.77768
