07/22/2009 17:05:00*1.81249*1.81164*1.81259*1.81152
07/22/2009 17:10:00*1.81164*1.81124*1.81216*1.81109
07/22/2009 17:15:00*1.81124*1.81089*1.81164*1.81072
07/22/2009 17:20:00*1.81089*1.81139*1.81169*1.81084
07/22/2009 17:25:00*1.81139*1.81144*1.81144*1.81129
07/22/2009 17:30:00*1.81144*1.81054*1.81144*1.81039
07/22/2009 17:35:00*1.81054*1.81019*1.81054*1.80989
07/22/2009 17:40:00*1.81019*1.80989*1.81059*1.80989
07/22/2009 17:45:00*1.80989*1.80987*1.81009*1.80979
07/22/2009 17:50:00*1.80987*1.81009*1.81029*1.80979
07/22/2009 17:55:00*1.81009*1.81021*1.81039*1.80953
07/22/2009 18:00:00*1.81021*1.8104*1.81047*1.81005
07/22/2009 18:05:00*1.8104*1.81119*1.81119*1.81039
07/22/2009 18:10:00*1.81119*1.81173*1.81185*1.8111
07/22/2009 18:15:00*1.81173*1.81144*1.81218*1.81144
07/22/2009 18:20:00*1.81144*1.81099*1.81163*1.81097
07/22/2009 18:25:00*1.81099*1.81089*1.81099*1.81089
07/22/2009 18:30:00*1.81089*1.81099*1.81099*1.81089
07/22/2009 18:35:00*1.81099*1.81114*1.81114*1.81099
07/22/2009 18:40:00*1.81114*1.81113*1.81119*1.81099
07/22/2009 18:45:00*1.81113*1.81115*1.81156*1.81113
07/22/2009 18:50:00*1.81115*1.81113*1.81129*1.81109
07/22/2009 18:55:00*1.81113*1.81113*1.81113*1.81113
07/22/2009 19:00:00*1.81113*1.81058*1.81113*1.81058
07/22/2009 19:05:00*1.81058*1.81059*1.81059*1.81025
07/22/2009 19:10:00*1.81059*1.81032*1.81069*1.81011
07/22/2009 19:15:00*1.81032*1.80979*1.81042*1.80959
07/22/2009 19:20:00*1.80979*1.81009*1.81034*1.80979
07/22/2009 19:25:00*1.81009*1.81039*1.81039*1.81003
07/22/2009 19:30:00*1.81039*1.81049*1.81069*1.80987
07/22/2009 19:35:00*1.81049*1.81049*1.8108*1.81049
07/22/2009 19:40:00*1.81049*1.81064*1.81069*1.81049
07/22/2009 19:45:00*1.81064*1.81026*1.81064*1.81026
07/22/2009 19:50:00*1.81026*1.80998*1.81086*1.80982
07/22/2009 19:55:00*1.80998*1.80949*1.80999*1.80948
07/22/2009 20:00:00*1.80949*1.80987*1.80987*1.80948
07/22/2009 20:05:00*1.80987*1.80999*1.80999*1.80939
07/22/2009 20:10:00*1.80999*1.80914*1.81039*1.80909
07/22/2009 20:15:00*1.80914*1.80904*1.80939*1.80879
07/22/2009 20:20:00*1.80904*1.80919*1.80964*1.80903
07/22/2009 20:25:00*1.80919*1.80862*1.80919*1.80834
07/22/2009 20:30:00*1.80862*1.80882*1.80887*1.80839
07/22/2009 20:35:00*1.80882*1.80917*1.80918*1.80839
07/22/2009 20:40:00*1.80917*1.80938*1.80956*1.80901
07/22/2009 20:45:00*1.80938*1.8093*1.8097*1.8093
07/22/2009 20:50:00*1.8093*1.80935*1.80939*1.80909
07/22/2009 20:55:00*1.80935*1.81056*1.81077*1.80935
07/22/2009 21:00:00*1.81056*1.81057*1.81079*1.81021
07/22/2009 21:05:00*1.81057*1.80909*1.81063*1.8086
07/22/2009 21:10:00*1.80909*1.80989*1.81039*1.80876
07/22/2009 21:15:00*1.80989*1.80979*1.81031*1.80954
07/22/2009 21:20:00*1.80979*1.81049*1.81049*1.80949
07/22/2009 21:25:00*1.81049*1.80954*1.81049*1.80944
07/22/2009 21:30:00*1.80954*1.80979*1.80979*1.80924
07/22/2009 21:35:00*1.80979*1.80919*1.80979*1.80919
07/22/2009 21:40:00*1.80919*1.80929*1.80949*1.80899
07/22/2009 21:45:00*1.80929*1.80861*1.80929*1.80829
07/22/2009 21:50:00*1.80861*1.80869*1.80879*1.80819
07/22/2009 21:55:00*1.80869*1.80839*1.80879*1.80829
07/22/2009 22:00:00*1.80839*1.80833*1.809*1.80819
07/22/2009 22:05:00*1.80833*1.80806*1.80865*1.80799
07/22/2009 22:10:00*1.80806*1.80806*1.80806*1.80806
07/22/2009 22:15:00*1.80806*1.80806*1.80806*1.80806
07/22/2009 22:20:00*1.80806*1.80929*1.80959*1.80806
07/22/2009 22:25:00*1.80929*1.80899*1.80939*1.80879
07/22/2009 22:30:00*1.80899*1.80939*1.80959*1.80869
07/22/2009 22:35:00*1.80939*1.80959*1.80989*1.80933
07/22/2009 22:40:00*1.80959*1.80915*1.80969*1.80899
07/22/2009 22:45:00*1.80915*1.80949*1.80959*1.80891
07/22/2009 22:50:00*1.80949*1.81029*1.81081*1.80949
07/22/2009 22:55:00*1.81029*1.81002*1.81086*1.80999
07/22/2009 23:00:00*1.81002*1.81119*1.81149*1.81002
07/22/2009 23:05:00*1.81119*1.81109*1.81174*1.81059
07/22/2009 23:10:00*1.81109*1.81125*1.81218*1.81109
07/22/2009 23:15:00*1.81125*1.80979*1.81137*1.80959
07/22/2009 23:20:00*1.80979*1.81044*1.81044*1.80955
07/22/2009 23:25:00*1.81039*1.81049*1.81109*1.80989
07/22/2009 23:30:00*1.81049*1.80999*1.81089*1.80979
07/22/2009 23:35:00*1.80999*1.81079*1.81079*1.80989
07/22/2009 23:40:00*1.81079*1.81059*1.81089*1.81019
07/22/2009 23:45:00*1.81059*1.81059*1.81109*1.81024
07/22/2009 23:50:00*1.81059*1.81119*1.81129*1.81049
07/22/2009 23:55:00*1.81119*1.81139*1.81159*1.81089
07/23/2009 00:00:00*1.81139*1.81089*1.81149*1.81069
07/23/2009 00:05:00*1.81089*1.81039*1.81099*1.81039
07/23/2009 00:10:00*1.81039*1.81069*1.81099*1.81009
07/23/2009 00:15:00*1.81069*1.81029*1.81089*1.81003
07/23/2009 00:20:00*1.81029*1.81069*1.81079*1.81019
07/23/2009 00:25:00*1.81069*1.81069*1.81089*1.8105
07/23/2009 00:30:00*1.81069*1.81059*1.81099*1.81049
07/23/2009 00:35:00*1.81059*1.81024*1.81099*1.81001
07/23/2009 00:40:00*1.81024*1.81029*1.81049*1.80999
07/23/2009 00:45:00*1.81029*1.80969*1.81049*1.80969
07/23/2009 00:50:00*1.80969*1.80933*1.80979*1.80903
07/23/2009 00:55:00*1.80933*1.80959*1.80979*1.80919
07/23/2009 01:00:00*1.80959*1.80922*1.80959*1.80904
07/23/2009 01:05:00*1.80922*1.80919*1.80949*1.80919
07/23/2009 01:10:00*1.80919*1.80929*1.80939*1.80919
07/23/2009 01:15:00*1.80929*1.80899*1.80949*1.80835
07/23/2009 01:20:00*1.80899*1.80879*1.80929*1.80867
07/23/2009 01:25:00*1.80879*1.80944*1.80944*1.80869
07/23/2009 01:30:00*1.80944*1.80956*1.81093*1.80827
07/23/2009 01:35:00*1.80956*1.81009*1.81029*1.80956
07/23/2009 01:40:00*1.81018*1.80923*1.81019*1.80891
07/23/2009 01:45:00*1.80923*1.80999*1.80999*1.80891
07/23/2009 01:50:00*1.80999*1.81009*1.81009*1.80919
07/23/2009 01:55:00*1.81009*1.80945*1.81029*1.80938
07/23/2009 02:00:00*1.80945*1.80922*1.81039*1.80922
07/23/2009 02:05:00*1.80922*1.81115*1.81219*1.80919
07/23/2009 02:10:00*1.81115*1.81219*1.81341*1.81077
07/23/2009 02:15:00*1.81215*1.81229*1.81279*1.8118
07/23/2009 02:20:00*1.81239*1.8113*1.81239*1.81119
07/23/2009 02:25:00*1.81134*1.81209*1.81234*1.81099
07/23/2009 02:30:00*1.81179*1.81173*1.81279*1.81129
07/23/2009 02:35:00*1.81173*1.81152*1.81196*1.81069
07/23/2009 02:40:00*1.81152*1.81029*1.81207*1.80909
07/23/2009 02:45:00*1.81029*1.80974*1.81114*1.80938
07/23/2009 02:50:00*1.80984*1.8122*1.81239*1.80984
07/23/2009 02:55:00*1.8122*1.81169*1.81246*1.81135
07/23/2009 03:00:00*1.81169*1.81347*1.81347*1.81169
07/23/2009 03:05:00*1.81347*1.81377*1.81415*1.81308
07/23/2009 03:10:00*1.81369*1.81509*1.81603*1.81304
07/23/2009 03:15:00*1.81509*1.81484*1.81589*1.8142
07/23/2009 03:20:00*1.81484*1.81374*1.81521*1.81339
07/23/2009 03:25:00*1.81374*1.81519*1.81559*1.81357
07/23/2009 03:30:00*1.81524*1.81636*1.81658*1.81484
07/23/2009 03:35:00*1.81636*1.81649*1.81686*1.81575
07/23/2009 03:40:00*1.81649*1.81593*1.8168*1.81584
07/23/2009 03:45:00*1.81593*1.81589*1.81658*1.81544
07/23/2009 03:50:00*1.81599*1.81581*1.81614*1.81483
07/23/2009 03:55:00*1.81565*1.81549*1.81607*1.81449
07/23/2009 04:00:00*1.81549*1.81631*1.81679*1.81539
07/23/2009 04:05:00*1.81631*1.81587*1.81697*1.81549
07/23/2009 04:10:00*1.81587*1.81578*1.8168*1.81549
07/23/2009 04:15:00*1.81578*1.81653*1.81691*1.81544
07/23/2009 04:20:00*1.8162*1.81499*1.81664*1.81471
07/23/2009 04:25:00*1.81488*1.81438*1.81537*1.81388
07/23/2009 04:30:00*1.8143*1.81509*1.81609*1.8143
07/23/2009 04:35:00*1.81499*1.81737*1.8182*1.81479
07/23/2009 04:40:00*1.81751*1.81708*1.81809*1.81654
07/23/2009 04:45:00*1.81708*1.8179*1.81829*1.81675
07/23/2009 04:50:00*1.8179*1.8172*1.81862*1.81719
07/23/2009 04:55:00*1.81721*1.81729*1.81855*1.8168
07/23/2009 05:00:00*1.81728*1.8179*1.81873*1.81719
07/23/2009 05:05:00*1.81812*1.81734*1.81823*1.81734
07/23/2009 05:10:00*1.81734*1.8179*1.8179*1.81729
07/23/2009 05:15:00*1.8179*1.81658*1.8179*1.81649
07/23/2009 05:20:00*1.81658*1.81809*1.81828*1.81614
07/23/2009 05:25:00*1.81809*1.81739*1.81809*1.8173
07/23/2009 05:30:00*1.81746*1.81794*1.81889*1.81729
07/23/2009 05:35:00*1.81794*1.81747*1.81805*1.8168
07/23/2009 05:40:00*1.81747*1.81806*1.81806*1.81719
07/23/2009 05:45:00*1.81806*1.81719*1.81806*1.81713
07/23/2009 05:50:00*1.81719*1.81575*1.81725*1.81539
07/23/2009 05:55:00*1.81575*1.81559*1.81614*1.81541
07/23/2009 06:00:00*1.81559*1.81515*1.81603*1.81498
07/23/2009 06:05:00*1.81519*1.81519*1.81526*1.81474
07/23/2009 06:10:00*1.81519*1.81504*1.81548*1.81466
07/23/2009 06:15:00*1.81504*1.81449*1.81526*1.81449
07/23/2009 06:20:00*1.81449*1.81355*1.81471*1.81343
07/23/2009 06:25:00*1.81366*1.81341*1.81383*1.8128
07/23/2009 06:30:00*1.81341*1.81357*1.81388*1.8129
07/23/2009 06:35:00*1.81354*1.81218*1.81416*1.81187
07/23/2009 06:40:00*1.81196*1.81246*1.81275*1.81134
07/23/2009 06:45:00*1.81235*1.81136*1.81306*1.81136
07/23/2009 06:50:00*1.81136*1.81195*1.81199*1.81079
07/23/2009 06:55:00*1.81195*1.81273*1.81273*1.81169
07/23/2009 07:00:00*1.81234*1.81159*1.81273*1.8113
07/23/2009 07:05:00*1.81159*1.81159*1.81257*1.81155
07/23/2009 07:10:00*1.8118*1.81176*1.81249*1.81147
07/23/2009 07:15:00*1.81176*1.81279*1.81283*1.81164
07/23/2009 07:20:00*1.81279*1.81306*1.81339*1.81259
07/23/2009 07:25:00*1.81306*1.81356*1.81394*1.81269
07/23/2009 07:30:00*1.81356*1.81379*1.81419*1.81356
07/23/2009 07:35:00*1.81379*1.81399*1.81469*1.81372
07/23/2009 07:40:00*1.81409*1.81332*1.81419*1.81319
07/23/2009 07:45:00*1.81332*1.81289*1.81379*1.81289
07/23/2009 07:50:00*1.81299*1.81304*1.81355*1.81259
07/23/2009 07:55:00*1.81314*1.81289*1.81349*1.81259
07/23/2009 08:00:00*1.81282*1.81159*1.81359*1.81159
07/23/2009 08:05:00*1.81171*1.81137*1.81213*1.81099
07/23/2009 08:10:00*1.81137*1.81149*1.81169*1.81119
07/23/2009 08:15:00*1.81149*1.81079*1.81163*1.81039
07/23/2009 08:20:00*1.81079*1.81036*1.81086*1.80989
07/23/2009 08:25:00*1.81036*1.81202*1.81249*1.80997
07/23/2009 08:30:00*1.81216*1.81271*1.81319*1.81179
07/23/2009 08:35:00*1.81271*1.81058*1.81292*1.81058
07/23/2009 08:40:00*1.81072*1.80993*1.81155*1.80993
07/23/2009 08:45:00*1.80993*1.81153*1.81179*1.80979
07/23/2009 08:50:00*1.81162*1.8124*1.81319*1.81137
07/23/2009 08:55:00*1.81249*1.81279*1.81279*1.81145
07/23/2009 09:00:00*1.81279*1.81159*1.81289*1.81089
07/23/2009 09:05:00*1.81159*1.81059*1.81213*1.80999
07/23/2009 09:10:00*1.81039*1.80959*1.81061*1.80849
07/23/2009 09:15:00*1.80959*1.81121*1.81163*1.80959
07/23/2009 09:20:00*1.81126*1.80979*1.81141*1.80948
07/23/2009 09:25:00*1.80979*1.81159*1.81189*1.80959
07/23/2009 09:30:00*1.81169*1.81099*1.81169*1.81057
07/23/2009 09:35:00*1.81089*1.81089*1.81125*1.80989
07/23/2009 09:40:00*1.81089*1.80866*1.81099*1.80859
07/23/2009 09:45:00*1.8087*1.80916*1.80982*1.80809
07/23/2009 09:50:00*1.80916*1.80912*1.80949*1.80819
07/23/2009 09:55:00*1.80912*1.80859*1.80949*1.8085
07/23/2009 10:00:00*1.80859*1.80832*1.80887*1.8044
07/23/2009 10:05:00*1.80832*1.80833*1.80982*1.80779
07/23/2009 10:10:00*1.80833*1.80879*1.80927*1.80806
07/23/2009 10:15:00*1.80879*1.80799*1.80905*1.80739
07/23/2009 10:20:00*1.80799*1.8071*1.80809*1.80624
07/23/2009 10:25:00*1.8071*1.80679*1.80748*1.80591
07/23/2009 10:30:00*1.80679*1.80566*1.80689*1.80535
07/23/2009 10:35:00*1.80566*1.80384*1.80612*1.80384
07/23/2009 10:40:00*1.80384*1.80254*1.80501*1.80184
07/23/2009 10:45:00*1.80254*1.80292*1.80399*1.80229
07/23/2009 10:50:00*1.80292*1.80057*1.8033*1.80029
07/23/2009 10:55:00*1.80057*1.80109*1.80128*1.79988
07/23/2009 11:00:00*1.80109*1.8*1.80154*1.79948
07/23/2009 11:05:00*1.8*1.79641*1.80054*1.79596
07/23/2009 11:10:00*1.79641*1.79669*1.79762*1.7953
07/23/2009 11:15:00*1.79669*1.7962*1.7968*1.79479
07/23/2009 11:20:00*1.7962*1.79654*1.79699*1.79509
07/23/2009 11:25:00*1.79654*1.79939*1.79955*1.79609
07/23/2009 11:30:00*1.79939*1.79839*1.79989*1.79809
07/23/2009 11:35:00*1.79839*1.79849*1.79929*1.79789
07/23/2009 11:40:00*1.79849*1.80149*1.80199*1.79834
07/23/2009 11:45:00*1.80149*1.80069*1.80213*1.80039
07/23/2009 11:50:00*1.80069*1.80139*1.80255*1.80069
07/23/2009 11:55:00*1.80139*1.80019*1.80179*1.79969
07/23/2009 12:00:00*1.80019*1.79929*1.80049*1.79859
07/23/2009 12:05:00*1.79929*1.79834*1.79959*1.79812
07/23/2009 12:10:00*1.79834*1.79652*1.79889*1.79625
07/23/2009 12:15:00*1.79652*1.79839*1.79859*1.79652
07/23/2009 12:20:00*1.79839*1.79824*1.79893*1.79789
07/23/2009 12:25:00*1.79824*1.79829*1.79846*1.79719
07/23/2009 12:30:00*1.79829*1.79819*1.79883*1.79818
07/23/2009 12:35:00*1.79819*1.7964*1.79859*1.79639
07/23/2009 12:40:00*1.7964*1.79779*1.79779*1.7964
07/23/2009 12:45:00*1.79779*1.79639*1.79779*1.79619
07/23/2009 12:50:00*1.79639*1.7961*1.79639*1.79559
07/23/2009 12:55:00*1.7961*1.79465*1.79656*1.79439
07/23/2009 13:00:00*1.79465*1.79511*1.79521*1.79439
07/23/2009 13:05:00*1.79511*1.79529*1.79549*1.79449
07/23/2009 13:10:00*1.79529*1.79559*1.7958*1.79429
07/23/2009 13:15:00*1.79559*1.79524*1.79579*1.79445
07/23/2009 13:20:00*1.79524*1.79469*1.79543*1.79419
07/23/2009 13:25:00*1.79469*1.79459*1.79526*1.79429
07/23/2009 13:30:00*1.79459*1.79435*1.79479*1.79399
07/23/2009 13:35:00*1.79435*1.79509*1.79519*1.79376
07/23/2009 13:40:00*1.79509*1.7943*1.79509*1.79399
07/23/2009 13:45:00*1.7943*1.79419*1.79482*1.79379
07/23/2009 13:50:00*1.79419*1.79499*1.79519*1.79367
07/23/2009 13:55:00*1.79499*1.79419*1.79566*1.79419
07/23/2009 14:00:00*1.79419*1.7943*1.79484*1.79349
07/23/2009 14:05:00*1.7943*1.79529*1.79551*1.79399
07/23/2009 14:10:00*1.79529*1.79524*1.79559*1.79469
07/23/2009 14:15:00*1.79524*1.79412*1.79559*1.79412
07/23/2009 14:20:00*1.79412*1.79459*1.79469*1.79348
07/23/2009 14:25:00*1.79459*1.79423*1.79481*1.7934
07/23/2009 14:30:00*1.79423*1.79402*1.79439*1.7939
07/23/2009 14:35:00*1.79402*1.79271*1.79419*1.79269
07/23/2009 14:40:00*1.79271*1.79329*1.79329*1.79244
07/23/2009 14:45:00*1.79329*1.79364*1.79412*1.79309
07/23/2009 14:50:00*1.79364*1.79369*1.7944*1.79349
07/23/2009 14:55:00*1.79369*1.79399*1.7945*1.79349
07/23/2009 15:00:00*1.79399*1.79309*1.79401*1.79279
07/23/2009 15:05:00*1.79309*1.79349*1.79349*1.79259
07/23/2009 15:10:00*1.79349*1.79429*1.79459*1.79339
07/23/2009 15:15:00*1.79429*1.79342*1.79482*1.79339
07/23/2009 15:20:00*1.79342*1.79279*1.79355*1.79249
07/23/2009 15:25:00*1.79279*1.79329*1.79355*1.79244
07/23/2009 15:30:00*1.79329*1.79309*1.79361*1.79309
07/23/2009 15:35:00*1.79309*1.79333*1.79339*1.7926
07/23/2009 15:40:00*1.79333*1.79345*1.79372*1.79304
07/23/2009 15:45:00*1.79345*1.79364*1.79427*1.79295
07/23/2009 15:50:00*1.79364*1.79472*1.79472*1.79344
07/23/2009 15:55:00*1.79472*1.79407*1.7951*1.79399
07/23/2009 16:00:00*1.79407*1.79384*1.79434*1.79319
07/23/2009 16:05:00*1.79384*1.79364*1.7939*1.79329
07/23/2009 16:10:00*1.79364*1.79419*1.79425*1.79304
07/23/2009 16:15:00*1.79419*1.79369*1.79454*1.79197
07/23/2009 16:20:00*1.79369*1.79119*1.79369*1.79094
07/23/2009 16:25:00*1.79119*1.79449*1.79499*1.79091
07/23/2009 16:30:00*1.79449*1.79411*1.79579*1.79202
07/23/2009 16:35:00*1.79411*1.79598*1.79659*1.79411
07/23/2009 16:40:00*1.79598*1.79509*1.79637*1.79394
07/23/2009 16:45:00*1.79509*1.79619*1.79769*1.79489
07/23/2009 16:50:00*1.79619*1.79567*1.79669*1.79549
07/23/2009 16:55:00*1.79567*1.79544*1.79639*1.79436
07/23/2009 17:00:00*1.79544*1.79299*1.79559*1.79289
