07/21/2009 17:05:00*1.81594*1.81568*1.81623*1.81521
07/21/2009 17:10:00*1.81568*1.81564*1.81623*1.81564
07/21/2009 17:15:00*1.81564*1.81602*1.81635*1.81564
07/21/2009 17:20:00*1.81602*1.81596*1.81624*1.81579
07/21/2009 17:25:00*1.81596*1.81614*1.8167*1.81592
07/21/2009 17:30:00*1.81614*1.81629*1.81639*1.8159
07/21/2009 17:35:00*1.81629*1.81485*1.81629*1.81417
07/21/2009 17:40:00*1.81485*1.81649*1.81649*1.8148
07/21/2009 17:45:00*1.81649*1.81679*1.8173*1.81579
07/21/2009 17:50:00*1.81679*1.81594*1.81709*1.81562
07/21/2009 17:55:00*1.81594*1.81649*1.81733*1.81576
07/21/2009 18:00:00*1.81649*1.81647*1.81759*1.81629
07/21/2009 18:05:00*1.81647*1.81664*1.81719*1.81619
07/21/2009 18:10:00*1.81664*1.81637*1.81674*1.81628
07/21/2009 18:15:00*1.81637*1.81604*1.81663*1.81599
07/21/2009 18:20:00*1.81604*1.81624*1.81642*1.81592
07/21/2009 18:25:00*1.81624*1.81674*1.817*1.81607
07/21/2009 18:30:00*1.81674*1.81694*1.81754*1.81674
07/21/2009 18:35:00*1.81694*1.81789*1.81809*1.8167
07/21/2009 18:40:00*1.81789*1.81799*1.81809*1.81751
07/21/2009 18:45:00*1.81799*1.81769*1.81839*1.81764
07/21/2009 18:50:00*1.81769*1.8181*1.81829*1.81764
07/21/2009 18:55:00*1.8181*1.81789*1.81829*1.81789
07/21/2009 19:00:00*1.81789*1.81775*1.81807*1.81775
07/21/2009 19:05:00*1.81775*1.81759*1.81798*1.81749
07/21/2009 19:10:00*1.81759*1.81749*1.81769*1.81724
07/21/2009 19:15:00*1.81749*1.81749*1.81759*1.81719
07/21/2009 19:20:00*1.81749*1.81749*1.81769*1.81724
07/21/2009 19:25:00*1.81749*1.81699*1.81759*1.81689
07/21/2009 19:30:00*1.81699*1.81669*1.81699*1.81649
07/21/2009 19:35:00*1.81669*1.81659*1.81679*1.81589
07/21/2009 19:40:00*1.81659*1.81689*1.81689*1.81649
07/21/2009 19:45:00*1.81689*1.81619*1.81689*1.81609
07/21/2009 19:50:00*1.81619*1.81576*1.81619*1.81535
07/21/2009 19:55:00*1.81576*1.81632*1.81648*1.81527
07/21/2009 20:00:00*1.81632*1.81559*1.81665*1.81559
07/21/2009 20:05:00*1.81559*1.81459*1.81569*1.81412
07/21/2009 20:10:00*1.81459*1.81561*1.81602*1.81439
07/21/2009 20:15:00*1.81561*1.81589*1.81619*1.81524
07/21/2009 20:20:00*1.81589*1.81519*1.81619*1.81509
07/21/2009 20:25:00*1.81519*1.81522*1.81548*1.81477
07/21/2009 20:30:00*1.81522*1.81519*1.81576*1.81489
07/21/2009 20:35:00*1.81519*1.81526*1.81575*1.81509
07/21/2009 20:40:00*1.81526*1.81522*1.81544*1.81504
07/21/2009 20:45:00*1.81522*1.81529*1.81557*1.81499
07/21/2009 20:50:00*1.81529*1.81499*1.81531*1.81448
07/21/2009 20:55:00*1.81499*1.81659*1.81669*1.81493
07/21/2009 21:00:00*1.81659*1.81619*1.81689*1.81593
07/21/2009 21:05:00*1.81619*1.81659*1.81688*1.816
07/21/2009 21:10:00*1.81659*1.81599*1.81669*1.81565
07/21/2009 21:15:00*1.81599*1.81557*1.81609*1.81509
07/21/2009 21:20:00*1.81557*1.81409*1.81589*1.81409
07/21/2009 21:25:00*1.81409*1.81476*1.81509*1.81399
07/21/2009 21:30:00*1.81476*1.81432*1.81509*1.81432
07/21/2009 21:35:00*1.81432*1.81369*1.81432*1.81369
07/21/2009 21:40:00*1.81369*1.81449*1.81469*1.81359
07/21/2009 21:45:00*1.81449*1.81419*1.81471*1.81409
07/21/2009 21:50:00*1.81419*1.81399*1.81459*1.81399
07/21/2009 21:55:00*1.81399*1.81394*1.81459*1.81394
07/21/2009 22:00:00*1.81394*1.81404*1.81429*1.81369
07/21/2009 22:05:00*1.81404*1.81279*1.81459*1.81276
07/21/2009 22:10:00*1.81279*1.81349*1.81359*1.81269
07/21/2009 22:15:00*1.81349*1.81289*1.8139*1.81289
07/21/2009 22:20:00*1.81289*1.81269*1.81309*1.81229
07/21/2009 22:25:00*1.81269*1.81278*1.81299*1.81199
07/21/2009 22:30:00*1.81278*1.81239*1.81313*1.81229
07/21/2009 22:35:00*1.81239*1.81199*1.81249*1.8118
07/21/2009 22:40:00*1.81199*1.81249*1.81249*1.81189
07/21/2009 22:45:00*1.81249*1.81301*1.81317*1.81249
07/21/2009 22:50:00*1.81301*1.81262*1.81317*1.81262
07/21/2009 22:55:00*1.81262*1.81309*1.81329*1.81262
07/21/2009 23:00:00*1.81309*1.81359*1.81379*1.81309
07/21/2009 23:05:00*1.81359*1.81359*1.81389*1.81325
07/21/2009 23:10:00*1.81359*1.81356*1.81395*1.81329
07/21/2009 23:15:00*1.81356*1.81369*1.81379*1.81345
07/21/2009 23:20:00*1.81369*1.81279*1.81399*1.81269
07/21/2009 23:25:00*1.81279*1.81279*1.81319*1.81239
07/21/2009 23:30:00*1.81279*1.81349*1.81369*1.81259
07/21/2009 23:35:00*1.81349*1.81349*1.81359*1.81284
07/21/2009 23:40:00*1.81349*1.81319*1.81359*1.81309
07/21/2009 23:45:00*1.81319*1.81309*1.81339*1.81289
07/21/2009 23:50:00*1.81309*1.81269*1.81369*1.81269
07/21/2009 23:55:00*1.81269*1.81319*1.81319*1.81199
07/22/2009 00:00:00*1.81319*1.81309*1.81359*1.81309
07/22/2009 00:05:00*1.81309*1.81329*1.81329*1.81289
07/22/2009 00:10:00*1.81329*1.81309*1.81349*1.81241
07/22/2009 00:15:00*1.81309*1.81275*1.81349*1.81241
07/22/2009 00:20:00*1.81275*1.81273*1.81329*1.8125
07/22/2009 00:25:00*1.81273*1.81179*1.81279*1.81179
07/22/2009 00:30:00*1.81179*1.81197*1.81274*1.81179
07/22/2009 00:35:00*1.81197*1.81249*1.81264*1.81197
07/22/2009 00:40:00*1.81249*1.81255*1.81259*1.81249
07/22/2009 00:45:00*1.81255*1.81209*1.81255*1.81209
07/22/2009 00:50:00*1.81209*1.81229*1.81229*1.81179
07/22/2009 00:55:00*1.81229*1.81229*1.81249*1.81229
07/22/2009 01:00:00*1.81229*1.81229*1.81239*1.81199
07/22/2009 01:05:00*1.81229*1.81299*1.81299*1.81199
07/22/2009 01:10:00*1.81299*1.81319*1.81329*1.81269
07/22/2009 01:15:00*1.81319*1.81269*1.81319*1.81249
07/22/2009 01:20:00*1.81269*1.81297*1.81352*1.81259
07/22/2009 01:25:00*1.81297*1.81279*1.81297*1.81235
07/22/2009 01:30:00*1.81279*1.81249*1.81299*1.81239
07/22/2009 01:35:00*1.81249*1.81209*1.81299*1.81179
07/22/2009 01:40:00*1.81209*1.81169*1.81279*1.81119
07/22/2009 01:45:00*1.81169*1.81159*1.81189*1.8109
07/22/2009 01:50:00*1.81159*1.81128*1.81249*1.81128
07/22/2009 01:55:00*1.81128*1.80909*1.81128*1.80855
07/22/2009 02:00:00*1.80909*1.80939*1.80974*1.80855
07/22/2009 02:05:00*1.80939*1.80959*1.80989*1.80819
07/22/2009 02:10:00*1.80959*1.80889*1.81019*1.80829
07/22/2009 02:15:00*1.80889*1.80849*1.80889*1.80749
07/22/2009 02:20:00*1.80849*1.80769*1.80869*1.80759
07/22/2009 02:25:00*1.80769*1.80839*1.80914*1.80722
07/22/2009 02:30:00*1.80839*1.80819*1.80937*1.80769
07/22/2009 02:35:00*1.80819*1.80869*1.80959*1.80802
07/22/2009 02:40:00*1.80869*1.80821*1.80869*1.80699
07/22/2009 02:45:00*1.80821*1.80809*1.80889*1.80769
07/22/2009 02:50:00*1.80809*1.80799*1.80903*1.80779
07/22/2009 02:55:00*1.80799*1.80679*1.8086*1.80679
07/22/2009 03:00:00*1.80679*1.80688*1.80749*1.80569
07/22/2009 03:05:00*1.80688*1.80779*1.80839*1.80619
07/22/2009 03:10:00*1.80779*1.80713*1.8079*1.80698
07/22/2009 03:15:00*1.80713*1.80669*1.80773*1.80649
07/22/2009 03:20:00*1.80669*1.80741*1.80741*1.80649
07/22/2009 03:25:00*1.80741*1.80689*1.80825*1.80689
07/22/2009 03:30:00*1.80689*1.80683*1.80717*1.80599
07/22/2009 03:35:00*1.80683*1.80679*1.80729*1.8065
07/22/2009 03:40:00*1.80679*1.80745*1.80762*1.80649
07/22/2009 03:45:00*1.80745*1.80779*1.80809*1.80674
07/22/2009 03:50:00*1.80779*1.80816*1.80859*1.80759
07/22/2009 03:55:00*1.80816*1.80899*1.80932*1.80799
07/22/2009 04:00:00*1.80899*1.80899*1.8095*1.80806
07/22/2009 04:05:00*1.80899*1.80761*1.80909*1.80745
07/22/2009 04:10:00*1.80761*1.80799*1.80821*1.80726
07/22/2009 04:15:00*1.80799*1.80799*1.80853*1.80768
07/22/2009 04:20:00*1.80799*1.8087*1.809*1.80768
07/22/2009 04:25:00*1.8087*1.81009*1.81019*1.80864
07/22/2009 04:30:00*1.81009*1.81103*1.81149*1.80979
07/22/2009 04:35:00*1.81103*1.81355*1.81528*1.81099
07/22/2009 04:40:00*1.81355*1.81455*1.81455*1.81322
07/22/2009 04:45:00*1.81455*1.81494*1.81499*1.81377
07/22/2009 04:50:00*1.81494*1.81509*1.81677*1.81494
07/22/2009 04:55:00*1.81509*1.81285*1.81529*1.81274
07/22/2009 05:00:00*1.81285*1.81402*1.81414*1.81179
07/22/2009 05:05:00*1.81402*1.81385*1.81419*1.81289
07/22/2009 05:10:00*1.81385*1.81299*1.81402*1.81269
07/22/2009 05:15:00*1.81299*1.81328*1.81339*1.81254
07/22/2009 05:20:00*1.81328*1.81259*1.81374*1.81256
07/22/2009 05:25:00*1.81259*1.81243*1.81314*1.81215
07/22/2009 05:30:00*1.81243*1.81275*1.81314*1.81179
07/22/2009 05:35:00*1.81275*1.81234*1.81279*1.81182
07/22/2009 05:40:00*1.81234*1.81176*1.81239*1.81111
07/22/2009 05:45:00*1.81176*1.81115*1.81208*1.81064
07/22/2009 05:50:00*1.81115*1.8101*1.81115*1.81005
07/22/2009 05:55:00*1.8101*1.81019*1.81081*1.80989
07/22/2009 06:00:00*1.81019*1.80989*1.81049*1.80949
07/22/2009 06:05:00*1.80989*1.81109*1.81161*1.80949
07/22/2009 06:10:00*1.81109*1.81099*1.81133*1.81059
07/22/2009 06:15:00*1.81099*1.81029*1.81128*1.80983
07/22/2009 06:20:00*1.81029*1.80979*1.81108*1.80959
07/22/2009 06:25:00*1.80979*1.80979*1.81053*1.80954
07/22/2009 06:30:00*1.80979*1.81019*1.81079*1.80975
07/22/2009 06:35:00*1.81019*1.80981*1.81053*1.80967
07/22/2009 06:40:00*1.80981*1.8105*1.81113*1.80975
07/22/2009 06:45:00*1.8105*1.80959*1.81051*1.80959
07/22/2009 06:50:00*1.80959*1.81157*1.81159*1.80949
07/22/2009 06:55:00*1.81157*1.81291*1.81335*1.8109
07/22/2009 07:00:00*1.81291*1.81219*1.81379*1.81159
07/22/2009 07:05:00*1.81219*1.81159*1.8128*1.81149
07/22/2009 07:10:00*1.81159*1.81276*1.81276*1.81148
07/22/2009 07:15:00*1.81276*1.81539*1.81549*1.81254
07/22/2009 07:20:00*1.81539*1.81511*1.816*1.81479
07/22/2009 07:25:00*1.81511*1.81559*1.81669*1.81489
07/22/2009 07:30:00*1.81559*1.81529*1.81622*1.81469
07/22/2009 07:35:00*1.81529*1.81369*1.81559*1.81343
07/22/2009 07:40:00*1.81369*1.81448*1.81469*1.81289
07/22/2009 07:45:00*1.81448*1.81491*1.81609*1.81399
07/22/2009 07:50:00*1.81491*1.81459*1.81535*1.81439
07/22/2009 07:55:00*1.81459*1.8149*1.81529*1.81408
07/22/2009 08:00:00*1.8149*1.81529*1.8155*1.81459
07/22/2009 08:05:00*1.81529*1.81427*1.81549*1.81406
07/22/2009 08:10:00*1.81427*1.81614*1.8162*1.81427
07/22/2009 08:15:00*1.81614*1.81581*1.8162*1.81489
07/22/2009 08:20:00*1.81581*1.81619*1.8164*1.81352
07/22/2009 08:25:00*1.81619*1.81499*1.81679*1.81409
07/22/2009 08:30:00*1.81499*1.81348*1.81499*1.81328
07/22/2009 08:35:00*1.81348*1.81019*1.81388*1.80978
07/22/2009 08:40:00*1.81019*1.81005*1.81082*1.80959
07/22/2009 08:45:00*1.81005*1.81043*1.81109*1.80974
07/22/2009 08:50:00*1.81043*1.80979*1.81099*1.80969
07/22/2009 08:55:00*1.80979*1.81109*1.81109*1.80979
07/22/2009 09:00:00*1.81109*1.81039*1.81129*1.80959
07/22/2009 09:05:00*1.81039*1.8098*1.81099*1.8098
07/22/2009 09:10:00*1.8098*1.80951*1.81054*1.80943
07/22/2009 09:15:00*1.80951*1.80939*1.81039*1.80936
07/22/2009 09:20:00*1.80939*1.80989*1.81058*1.80839
07/22/2009 09:25:00*1.80989*1.80872*1.81005*1.80872
07/22/2009 09:30:00*1.80872*1.80853*1.80943*1.80805
07/22/2009 09:35:00*1.80853*1.80749*1.80921*1.80727
07/22/2009 09:40:00*1.80749*1.80589*1.80768*1.80589
07/22/2009 09:45:00*1.80589*1.80519*1.80619*1.80459
07/22/2009 09:50:00*1.80519*1.80519*1.80589*1.8046
07/22/2009 09:55:00*1.80519*1.80394*1.80549*1.80394
07/22/2009 10:00:00*1.80394*1.80259*1.80509*1.80259
07/22/2009 10:05:00*1.80259*1.80409*1.80427*1.80225
07/22/2009 10:10:00*1.80409*1.80538*1.80607*1.80389
07/22/2009 10:15:00*1.80538*1.80609*1.80699*1.80529
07/22/2009 10:20:00*1.80609*1.80715*1.80759*1.80599
07/22/2009 10:25:00*1.80715*1.80799*1.80829*1.80679
07/22/2009 10:30:00*1.80799*1.80909*1.8093*1.80729
07/22/2009 10:35:00*1.80909*1.80824*1.80959*1.80765
07/22/2009 10:40:00*1.80824*1.81028*1.81042*1.80789
07/22/2009 10:45:00*1.81028*1.81049*1.81084*1.80979
07/22/2009 10:50:00*1.81049*1.81049*1.81074*1.80909
07/22/2009 10:55:00*1.81049*1.80809*1.81052*1.80709
07/22/2009 11:00:00*1.80809*1.8062*1.80809*1.80589
07/22/2009 11:05:00*1.8062*1.80409*1.80724*1.80409
07/22/2009 11:10:00*1.80409*1.80477*1.80544*1.80331
07/22/2009 11:15:00*1.80477*1.80639*1.80724*1.80469
07/22/2009 11:20:00*1.80639*1.80642*1.80675*1.80472
07/22/2009 11:25:00*1.80642*1.80625*1.80691*1.80569
07/22/2009 11:30:00*1.80625*1.80714*1.80784*1.80569
07/22/2009 11:35:00*1.80714*1.80699*1.80829*1.80669
07/22/2009 11:40:00*1.80699*1.80619*1.8074*1.80614
07/22/2009 11:45:00*1.80619*1.80554*1.80636*1.80499
07/22/2009 11:50:00*1.80554*1.80599*1.80709*1.80519
07/22/2009 11:55:00*1.80599*1.80579*1.80636*1.80529
07/22/2009 12:00:00*1.80579*1.80479*1.80659*1.80459
07/22/2009 12:05:00*1.80479*1.80489*1.80571*1.80434
07/22/2009 12:10:00*1.80489*1.80587*1.80629*1.80489
07/22/2009 12:15:00*1.80587*1.80539*1.80642*1.80539
07/22/2009 12:20:00*1.80539*1.80469*1.80544*1.80449
07/22/2009 12:25:00*1.80469*1.80418*1.80475*1.80369
07/22/2009 12:30:00*1.80418*1.80622*1.80647*1.80319
07/22/2009 12:35:00*1.80622*1.80639*1.80729*1.80599
07/22/2009 12:40:00*1.80639*1.80659*1.80819*1.80619
07/22/2009 12:45:00*1.80659*1.80509*1.80749*1.80499
07/22/2009 12:50:00*1.80509*1.80629*1.80708*1.80469
07/22/2009 12:55:00*1.80629*1.80744*1.80769*1.80599
07/22/2009 13:00:00*1.80744*1.80749*1.80789*1.80689
07/22/2009 13:05:00*1.80749*1.80739*1.80779*1.80709
07/22/2009 13:10:00*1.80739*1.80779*1.80779*1.80679
07/22/2009 13:15:00*1.80779*1.80795*1.80819*1.80739
07/22/2009 13:20:00*1.80795*1.80861*1.80922*1.80739
07/22/2009 13:25:00*1.80861*1.80878*1.80929*1.8079
07/22/2009 13:30:00*1.80878*1.80873*1.80955*1.80859
07/22/2009 13:35:00*1.80873*1.809*1.80928*1.80839
07/22/2009 13:40:00*1.809*1.8084*1.80928*1.80799
07/22/2009 13:45:00*1.8084*1.80819*1.80884*1.80719
07/22/2009 13:50:00*1.80819*1.80809*1.80881*1.80759
07/22/2009 13:55:00*1.80809*1.80869*1.80889*1.80799
07/22/2009 14:00:00*1.80869*1.80829*1.80958*1.80826
07/22/2009 14:05:00*1.80829*1.80869*1.80889*1.80792
07/22/2009 14:10:00*1.80869*1.80929*1.80974*1.80859
07/22/2009 14:15:00*1.80929*1.80879*1.80939*1.80859
07/22/2009 14:20:00*1.80879*1.80859*1.80889*1.80799
07/22/2009 14:25:00*1.80859*1.80947*1.80979*1.80809
07/22/2009 14:30:00*1.80947*1.80939*1.80969*1.80899
07/22/2009 14:35:00*1.80939*1.80919*1.80939*1.80859
07/22/2009 14:40:00*1.80919*1.81049*1.81049*1.80905
07/22/2009 14:45:00*1.81049*1.80989*1.81049*1.80934
07/22/2009 14:50:00*1.80989*1.80999*1.81029*1.80939
07/22/2009 14:55:00*1.80999*1.80904*1.80999*1.80899
07/22/2009 15:00:00*1.80904*1.80839*1.80929*1.80819
07/22/2009 15:05:00*1.80839*1.80879*1.80889*1.80809
07/22/2009 15:10:00*1.80879*1.80928*1.80949*1.80869
07/22/2009 15:15:00*1.80928*1.80989*1.81009*1.80909
07/22/2009 15:20:00*1.80989*1.81032*1.81069*1.80989
07/22/2009 15:25:00*1.81032*1.80989*1.81059*1.80974
07/22/2009 15:30:00*1.80989*1.81028*1.81049*1.80972
07/22/2009 15:35:00*1.81028*1.80968*1.81054*1.809
07/22/2009 15:40:00*1.80968*1.80869*1.80971*1.80839
07/22/2009 15:45:00*1.80869*1.80909*1.80959*1.80839
07/22/2009 15:50:00*1.80909*1.80939*1.80959*1.80854
07/22/2009 15:55:00*1.80939*1.80834*1.80939*1.80759
07/22/2009 16:00:00*1.80834*1.80733*1.8086*1.80718
07/22/2009 16:05:00*1.80733*1.80824*1.80878*1.80729
07/22/2009 16:10:00*1.80824*1.80839*1.80878*1.80819
07/22/2009 16:15:00*1.80839*1.80884*1.80895*1.80809
07/22/2009 16:20:00*1.80884*1.80985*1.81039*1.80864
07/22/2009 16:25:00*1.80985*1.81084*1.81103*1.8098
07/22/2009 16:30:00*1.81084*1.81094*1.8113*1.81019
07/22/2009 16:35:00*1.81094*1.81069*1.8112*1.81039
07/22/2009 16:40:00*1.81069*1.81159*1.81159*1.81049
07/22/2009 16:45:00*1.81159*1.81199*1.81234*1.81158
07/22/2009 16:50:00*1.81199*1.81201*1.81245*1.81152
07/22/2009 16:55:00*1.81201*1.8118*1.8123*1.81157
07/22/2009 17:00:00*1.8118*1.81249*1.81259*1.81119
