07/20/2009 17:05:00*1.82949*1.82999*1.83019*1.82905
07/20/2009 17:10:00*1.82999*1.83069*1.83069*1.82989
07/20/2009 17:15:00*1.83069*1.83054*1.83129*1.83049
07/20/2009 17:20:00*1.83054*1.83039*1.83079*1.83039
07/20/2009 17:25:00*1.83039*1.83053*1.83061*1.83037
07/20/2009 17:30:00*1.83053*1.83042*1.83119*1.83026
07/20/2009 17:35:00*1.83042*1.8303*1.83129*1.83004
07/20/2009 17:40:00*1.8303*1.82979*1.83054*1.82969
07/20/2009 17:45:00*1.82979*1.82999*1.83019*1.82949
07/20/2009 17:50:00*1.82999*1.83109*1.83109*1.82981
07/20/2009 17:55:00*1.83109*1.83074*1.83134*1.83064
07/20/2009 18:00:00*1.83074*1.82984*1.83129*1.82943
07/20/2009 18:05:00*1.82984*1.83009*1.83015*1.82909
07/20/2009 18:10:00*1.83009*1.83049*1.8308*1.82999
07/20/2009 18:15:00*1.83049*1.83059*1.83099*1.83039
07/20/2009 18:20:00*1.83059*1.83019*1.83059*1.82999
07/20/2009 18:25:00*1.83019*1.83009*1.83019*1.83009
07/20/2009 18:30:00*1.83009*1.82987*1.83009*1.82979
07/20/2009 18:35:00*1.82987*1.82976*1.83009*1.82921
07/20/2009 18:40:00*1.82976*1.82932*1.82992*1.82932
07/20/2009 18:45:00*1.82932*1.82964*1.8297*1.82932
07/20/2009 18:50:00*1.82964*1.83009*1.83009*1.82925
07/20/2009 18:55:00*1.83009*1.82994*1.83039*1.82989
07/20/2009 19:00:00*1.82994*1.82953*1.83011*1.82953
07/20/2009 19:05:00*1.82953*1.82879*1.82958*1.82879
07/20/2009 19:10:00*1.82879*1.82929*1.82929*1.82879
07/20/2009 19:15:00*1.82929*1.82939*1.82959*1.82882
07/20/2009 19:20:00*1.82939*1.82924*1.82989*1.82903
07/20/2009 19:25:00*1.82924*1.82867*1.82969*1.82861
07/20/2009 19:30:00*1.82867*1.82929*1.82929*1.82867
07/20/2009 19:35:00*1.82929*1.82879*1.82939*1.82862
07/20/2009 19:40:00*1.82879*1.82879*1.82889*1.82849
07/20/2009 19:45:00*1.82879*1.82879*1.82909*1.82869
07/20/2009 19:50:00*1.82879*1.82879*1.82899*1.82859
07/20/2009 19:55:00*1.82879*1.82919*1.82919*1.82867
07/20/2009 20:00:00*1.82919*1.82899*1.82925*1.82809
07/20/2009 20:05:00*1.82899*1.82942*1.82949*1.82854
07/20/2009 20:10:00*1.82942*1.82825*1.82942*1.82815
07/20/2009 20:15:00*1.82825*1.82838*1.82855*1.8281
07/20/2009 20:20:00*1.82838*1.82759*1.82849*1.82759
07/20/2009 20:25:00*1.82759*1.82805*1.82814*1.82754
07/20/2009 20:30:00*1.82805*1.82799*1.82834*1.82785
07/20/2009 20:35:00*1.82799*1.82864*1.82864*1.82799
07/20/2009 20:40:00*1.82864*1.82789*1.82898*1.82779
07/20/2009 20:45:00*1.82789*1.82819*1.82819*1.82759
07/20/2009 20:50:00*1.82819*1.83009*1.83049*1.82809
07/20/2009 20:55:00*1.83009*1.82949*1.83048*1.8291
07/20/2009 21:00:00*1.82949*1.82889*1.8303*1.82829
07/20/2009 21:05:00*1.82889*1.82889*1.82939*1.82859
07/20/2009 21:10:00*1.82889*1.82939*1.82964*1.82889
07/20/2009 21:15:00*1.82939*1.82858*1.82949*1.82858
07/20/2009 21:20:00*1.82858*1.82879*1.82959*1.82853
07/20/2009 21:25:00*1.82879*1.82891*1.82939*1.82834
07/20/2009 21:30:00*1.82891*1.82874*1.82909*1.82833
07/20/2009 21:35:00*1.82874*1.82859*1.82879*1.82825
07/20/2009 21:40:00*1.82859*1.82889*1.82939*1.82859
07/20/2009 21:45:00*1.82889*1.82936*1.82949*1.82877
07/20/2009 21:50:00*1.82936*1.82913*1.82936*1.82788
07/20/2009 21:55:00*1.82913*1.82829*1.82949*1.82829
07/20/2009 22:00:00*1.82829*1.82869*1.82899*1.82829
07/20/2009 22:05:00*1.82869*1.82819*1.82879*1.82799
07/20/2009 22:10:00*1.82819*1.82839*1.82896*1.828
07/20/2009 22:15:00*1.82839*1.82829*1.82939*1.82799
07/20/2009 22:20:00*1.82829*1.82899*1.82899*1.8281
07/20/2009 22:25:00*1.82899*1.82859*1.82908*1.82849
07/20/2009 22:30:00*1.82859*1.82839*1.82875*1.82829
07/20/2009 22:35:00*1.82839*1.82909*1.8293*1.82839
07/20/2009 22:40:00*1.82909*1.82899*1.82909*1.82889
07/20/2009 22:45:00*1.82899*1.82908*1.82913*1.82858
07/20/2009 22:50:00*1.82908*1.82894*1.82919*1.82894
07/20/2009 22:55:00*1.82894*1.82889*1.82909*1.8288
07/20/2009 23:00:00*1.82889*1.82893*1.82919*1.82889
07/20/2009 23:05:00*1.82893*1.82844*1.82902*1.82834
07/20/2009 23:10:00*1.82844*1.82882*1.82882*1.82831
07/20/2009 23:15:00*1.82882*1.82924*1.82924*1.82869
07/20/2009 23:20:00*1.82924*1.82969*1.82989*1.82909
07/20/2009 23:25:00*1.82969*1.82979*1.83009*1.82969
07/20/2009 23:30:00*1.82979*1.82989*1.82999*1.82959
07/20/2009 23:35:00*1.82989*1.82949*1.82991*1.82939
07/20/2009 23:40:00*1.82949*1.82949*1.82949*1.82949
07/20/2009 23:45:00*1.82949*1.82959*1.82979*1.82949
07/20/2009 23:50:00*1.82959*1.8294*1.82989*1.82929
07/20/2009 23:55:00*1.8294*1.82959*1.82975*1.82939
07/21/2009 00:00:00*1.82959*1.82889*1.82969*1.82879
07/21/2009 00:05:00*1.82889*1.82909*1.82979*1.82889
07/21/2009 00:10:00*1.82909*1.82919*1.82939*1.82859
07/21/2009 00:15:00*1.82919*1.82909*1.82949*1.82889
07/21/2009 00:20:00*1.82909*1.82909*1.82929*1.82899
07/21/2009 00:25:00*1.82909*1.82949*1.82949*1.82909
07/21/2009 00:30:00*1.82949*1.82983*1.83021*1.82949
07/21/2009 00:35:00*1.82983*1.82963*1.82989*1.82958
07/21/2009 00:40:00*1.82963*1.82989*1.83019*1.82963
07/21/2009 00:45:00*1.82989*1.82969*1.83009*1.82949
07/21/2009 00:50:00*1.82969*1.82989*1.82999*1.82944
07/21/2009 00:55:00*1.82989*1.82959*1.82989*1.82909
07/21/2009 01:00:00*1.82959*1.82959*1.82969*1.82879
07/21/2009 01:05:00*1.82959*1.82909*1.82989*1.82909
07/21/2009 01:10:00*1.82909*1.82929*1.82959*1.82869
07/21/2009 01:15:00*1.82929*1.82909*1.82951*1.82871
07/21/2009 01:20:00*1.82909*1.82879*1.82929*1.82859
07/21/2009 01:25:00*1.82879*1.82945*1.82953*1.82848
07/21/2009 01:30:00*1.82945*1.82919*1.83*1.82909
07/21/2009 01:35:00*1.82919*1.829*1.82929*1.82854
07/21/2009 01:40:00*1.829*1.82759*1.82939*1.82759
07/21/2009 01:45:00*1.82759*1.82689*1.82799*1.82685
07/21/2009 01:50:00*1.82689*1.82689*1.82739*1.82657
07/21/2009 01:55:00*1.82689*1.82669*1.82689*1.82581
07/21/2009 02:00:00*1.82669*1.8271*1.82749*1.82624
07/21/2009 02:05:00*1.8271*1.82669*1.8271*1.82619
07/21/2009 02:10:00*1.82669*1.82627*1.82709*1.82576
07/21/2009 02:15:00*1.82627*1.82639*1.82642*1.8256
07/21/2009 02:20:00*1.82639*1.82829*1.82829*1.82639
07/21/2009 02:25:00*1.82829*1.82719*1.8283*1.82669
07/21/2009 02:30:00*1.82719*1.82709*1.82789*1.82629
07/21/2009 02:35:00*1.82709*1.82589*1.82739*1.82549
07/21/2009 02:40:00*1.82589*1.82689*1.82691*1.82559
07/21/2009 02:45:00*1.82689*1.82697*1.82779*1.82659
07/21/2009 02:50:00*1.82697*1.82714*1.82796*1.82639
07/21/2009 02:55:00*1.82714*1.82664*1.82768*1.82629
07/21/2009 03:00:00*1.82664*1.8263*1.82746*1.82614
07/21/2009 03:05:00*1.8263*1.82651*1.82701*1.82574
07/21/2009 03:10:00*1.82651*1.82712*1.82762*1.82629
07/21/2009 03:15:00*1.82712*1.82552*1.82767*1.82529
07/21/2009 03:20:00*1.82552*1.82542*1.82594*1.82472
07/21/2009 03:25:00*1.82542*1.82536*1.82595*1.82448
07/21/2009 03:30:00*1.82536*1.82529*1.82597*1.82426
07/21/2009 03:35:00*1.82529*1.82561*1.82569*1.82453
07/21/2009 03:40:00*1.82561*1.82409*1.82561*1.82398
07/21/2009 03:45:00*1.82409*1.82392*1.82504*1.82391
07/21/2009 03:50:00*1.82392*1.82216*1.82409*1.82185
07/21/2009 03:55:00*1.82216*1.82174*1.82228*1.82039
07/21/2009 04:00:00*1.82174*1.8242*1.82497*1.82089
07/21/2009 04:05:00*1.8242*1.82224*1.82421*1.82174
07/21/2009 04:10:00*1.82224*1.82054*1.82266*1.82009
07/21/2009 04:15:00*1.82054*1.82025*1.8209*1.81954
07/21/2009 04:20:00*1.82025*1.82048*1.82069*1.81968
07/21/2009 04:25:00*1.82048*1.81946*1.82053*1.81904
07/21/2009 04:30:00*1.81946*1.81789*1.81979*1.81753
07/21/2009 04:35:00*1.81789*1.81849*1.81925*1.81749
07/21/2009 04:40:00*1.81849*1.81734*1.81914*1.81734
07/21/2009 04:45:00*1.81734*1.81809*1.81809*1.81636
07/21/2009 04:50:00*1.81809*1.81839*1.81857*1.81749
07/21/2009 04:55:00*1.81839*1.81809*1.81908*1.81734
07/21/2009 05:00:00*1.81809*1.8177*1.81809*1.81671
07/21/2009 05:05:00*1.8177*1.81891*1.81891*1.8177
07/21/2009 05:10:00*1.81891*1.81758*1.81891*1.81756
07/21/2009 05:15:00*1.81758*1.81734*1.81784*1.81722
07/21/2009 05:20:00*1.81734*1.81619*1.81774*1.81599
07/21/2009 05:25:00*1.81619*1.81579*1.81686*1.81579
07/21/2009 05:30:00*1.81579*1.81584*1.81587*1.81454
07/21/2009 05:35:00*1.81584*1.81714*1.81736*1.81544
07/21/2009 05:40:00*1.81714*1.81644*1.81736*1.81634
07/21/2009 05:45:00*1.81644*1.81749*1.81804*1.81637
07/21/2009 05:50:00*1.81749*1.81866*1.81874*1.81746
07/21/2009 05:55:00*1.81866*1.81686*1.81886*1.81612
07/21/2009 06:00:00*1.81686*1.81604*1.81753*1.81604
07/21/2009 06:05:00*1.81604*1.81579*1.81644*1.81534
07/21/2009 06:10:00*1.81579*1.81484*1.81589*1.81479
07/21/2009 06:15:00*1.81484*1.81504*1.81555*1.81461
07/21/2009 06:20:00*1.81504*1.81519*1.81555*1.81494
07/21/2009 06:25:00*1.81519*1.81569*1.81584*1.81509
07/21/2009 06:30:00*1.81569*1.81619*1.81644*1.81559
07/21/2009 06:35:00*1.81619*1.81529*1.8167*1.81509
07/21/2009 06:40:00*1.81529*1.81549*1.81615*1.81489
07/21/2009 06:45:00*1.81549*1.81474*1.81559*1.81457
07/21/2009 06:50:00*1.81474*1.81489*1.815*1.81449
07/21/2009 06:55:00*1.81489*1.81378*1.81509*1.81378
07/21/2009 07:00:00*1.81378*1.81449*1.81506*1.81367
07/21/2009 07:05:00*1.81449*1.81359*1.81471*1.81314
07/21/2009 07:10:00*1.81359*1.8136*1.81377*1.8124
07/21/2009 07:15:00*1.8136*1.81265*1.8136*1.81233
07/21/2009 07:20:00*1.81265*1.81284*1.81309*1.81224
07/21/2009 07:25:00*1.81284*1.81362*1.81456*1.81239
07/21/2009 07:30:00*1.81362*1.8139*1.81439*1.81339
07/21/2009 07:35:00*1.8139*1.81289*1.81439*1.81259
07/21/2009 07:40:00*1.81289*1.8131*1.81319*1.8121
07/21/2009 07:45:00*1.8131*1.81379*1.81379*1.81269
07/21/2009 07:50:00*1.81379*1.81251*1.81379*1.81239
07/21/2009 07:55:00*1.81251*1.81109*1.81282*1.81099
07/21/2009 08:00:00*1.81109*1.8115*1.81245*1.81109
07/21/2009 08:05:00*1.8115*1.81229*1.81239*1.81147
07/21/2009 08:10:00*1.81229*1.81285*1.81343*1.81209
07/21/2009 08:15:00*1.81285*1.81299*1.8131*1.81179
07/21/2009 08:20:00*1.81299*1.81289*1.81332*1.81229
07/21/2009 08:25:00*1.81289*1.81264*1.81338*1.81169
07/21/2009 08:30:00*1.81264*1.81099*1.81283*1.81099
07/21/2009 08:35:00*1.81099*1.81139*1.81199*1.81039
07/21/2009 08:40:00*1.81139*1.81213*1.81246*1.81119
07/21/2009 08:45:00*1.81213*1.81246*1.81301*1.81169
07/21/2009 08:50:00*1.81246*1.81339*1.81383*1.81239
07/21/2009 08:55:00*1.81339*1.81367*1.81372*1.81263
07/21/2009 09:00:00*1.81367*1.8127*1.81379*1.81229
07/21/2009 09:05:00*1.8127*1.80929*1.81429*1.80906
07/21/2009 09:10:00*1.80929*1.80829*1.80983*1.80769
07/21/2009 09:15:00*1.80829*1.80845*1.80895*1.80739
07/21/2009 09:20:00*1.80845*1.80959*1.80989*1.80806
07/21/2009 09:25:00*1.80959*1.80989*1.81065*1.80908
07/21/2009 09:30:00*1.80989*1.80994*1.81071*1.80931
07/21/2009 09:35:00*1.80994*1.80779*1.81029*1.80699
07/21/2009 09:40:00*1.80779*1.80909*1.80969*1.80771
07/21/2009 09:45:00*1.80909*1.80964*1.81016*1.80884
07/21/2009 09:50:00*1.80964*1.80946*1.81125*1.80906
07/21/2009 09:55:00*1.80946*1.80831*1.80959*1.80769
07/21/2009 10:00:00*1.80831*1.80836*1.80884*1.80719
07/21/2009 10:05:00*1.80836*1.80919*1.81041*1.80797
07/21/2009 10:10:00*1.80919*1.80799*1.80919*1.80769
07/21/2009 10:15:00*1.80799*1.80763*1.80896*1.80693
07/21/2009 10:20:00*1.80763*1.80871*1.80895*1.80729
07/21/2009 10:25:00*1.80871*1.80982*1.81015*1.80841
07/21/2009 10:30:00*1.80982*1.80915*1.81054*1.80912
07/21/2009 10:35:00*1.80915*1.80969*1.81043*1.80896
07/21/2009 10:40:00*1.80969*1.80994*1.81069*1.80888
07/21/2009 10:45:00*1.80994*1.81039*1.81079*1.80969
07/21/2009 10:50:00*1.81039*1.81129*1.81159*1.81009
07/21/2009 10:55:00*1.81129*1.81249*1.81282*1.81109
07/21/2009 11:00:00*1.81249*1.81265*1.81421*1.81213
07/21/2009 11:05:00*1.81265*1.81249*1.81312*1.81179
07/21/2009 11:10:00*1.81249*1.81179*1.81262*1.81109
07/21/2009 11:15:00*1.81179*1.81144*1.81191*1.81109
07/21/2009 11:20:00*1.81144*1.81229*1.81269*1.81144
07/21/2009 11:25:00*1.81229*1.81289*1.81309*1.81173
07/21/2009 11:30:00*1.81289*1.81319*1.81329*1.81249
07/21/2009 11:35:00*1.81319*1.81459*1.81512*1.81279
07/21/2009 11:40:00*1.81459*1.81459*1.81509*1.81411
07/21/2009 11:45:00*1.81459*1.81579*1.81599*1.81376
07/21/2009 11:50:00*1.81579*1.81629*1.81672*1.81501
07/21/2009 11:55:00*1.81629*1.81669*1.81693*1.81539
07/21/2009 12:00:00*1.81669*1.81851*1.81927*1.81624
07/21/2009 12:05:00*1.81851*1.8167*1.81867*1.81569
07/21/2009 12:10:00*1.8167*1.81713*1.81729*1.81598
07/21/2009 12:15:00*1.81713*1.81719*1.81719*1.81629
07/21/2009 12:20:00*1.81719*1.81729*1.81762*1.81659
07/21/2009 12:25:00*1.81729*1.82139*1.82149*1.81729
07/21/2009 12:30:00*1.82139*1.82119*1.82194*1.82052
07/21/2009 12:35:00*1.82119*1.82119*1.82167*1.82069
07/21/2009 12:40:00*1.82119*1.82089*1.82293*1.82053
07/21/2009 12:45:00*1.82089*1.82119*1.82146*1.82057
07/21/2009 12:50:00*1.82119*1.81999*1.82122*1.81919
07/21/2009 12:55:00*1.81999*1.81899*1.82019*1.81888
07/21/2009 13:00:00*1.81899*1.81909*1.81969*1.81869
07/21/2009 13:05:00*1.81909*1.81989*1.82008*1.81908
07/21/2009 13:10:00*1.81989*1.82087*1.82109*1.81976
07/21/2009 13:15:00*1.82087*1.8205*1.82125*1.81929
07/21/2009 13:20:00*1.8205*1.82029*1.82126*1.82024
07/21/2009 13:25:00*1.82029*1.82022*1.82066*1.82005
07/21/2009 13:30:00*1.82022*1.8198*1.82055*1.81939
07/21/2009 13:35:00*1.8198*1.81929*1.81993*1.81922
07/21/2009 13:40:00*1.81929*1.81899*1.81969*1.81839
07/21/2009 13:45:00*1.81899*1.81879*1.81899*1.81799
07/21/2009 13:50:00*1.81879*1.81869*1.81959*1.81855
07/21/2009 13:55:00*1.81869*1.81989*1.82009*1.81869
07/21/2009 14:00:00*1.81989*1.81965*1.8204*1.81889
07/21/2009 14:05:00*1.81965*1.81919*1.8202*1.81879
07/21/2009 14:10:00*1.81919*1.81966*1.82097*1.81919
07/21/2009 14:15:00*1.81966*1.81979*1.82071*1.819
07/21/2009 14:20:00*1.81979*1.82009*1.82043*1.81951
07/21/2009 14:25:00*1.82009*1.81929*1.82109*1.81919
07/21/2009 14:30:00*1.81929*1.81879*1.81989*1.81849
07/21/2009 14:35:00*1.81879*1.8196*1.81987*1.81846
07/21/2009 14:40:00*1.8196*1.81979*1.81993*1.81884
07/21/2009 14:45:00*1.81979*1.81859*1.81979*1.81849
07/21/2009 14:50:00*1.81859*1.81879*1.81899*1.81779
07/21/2009 14:55:00*1.81879*1.81889*1.81909*1.81795
07/21/2009 15:00:00*1.81889*1.81951*1.81973*1.81859
07/21/2009 15:05:00*1.81951*1.81933*1.81972*1.81889
07/21/2009 15:10:00*1.81933*1.82016*1.82032*1.81912
07/21/2009 15:15:00*1.82016*1.82029*1.82079*1.81999
07/21/2009 15:20:00*1.82029*1.81939*1.82079*1.81939
07/21/2009 15:25:00*1.81939*1.81999*1.81999*1.81857
07/21/2009 15:30:00*1.81999*1.81859*1.81999*1.81829
07/21/2009 15:35:00*1.81859*1.81758*1.81868*1.81749
07/21/2009 15:40:00*1.81758*1.8184*1.81862*1.81756
07/21/2009 15:45:00*1.8184*1.81764*1.8184*1.81729
07/21/2009 15:50:00*1.81764*1.81759*1.81852*1.81702
07/21/2009 15:55:00*1.81759*1.81819*1.81849*1.81748
07/21/2009 16:00:00*1.81819*1.81885*1.81885*1.8131
07/21/2009 16:05:00*1.81885*1.81769*1.81885*1.81649
07/21/2009 16:10:00*1.81769*1.81767*1.81799*1.81739
07/21/2009 16:15:00*1.81767*1.81539*1.81814*1.81529
07/21/2009 16:20:00*1.81539*1.81629*1.81644*1.81489
07/21/2009 16:25:00*1.81629*1.81749*1.81811*1.81629
07/21/2009 16:30:00*1.81749*1.81599*1.81756*1.81595
07/21/2009 16:35:00*1.81599*1.81769*1.81769*1.81594
07/21/2009 16:40:00*1.81769*1.81709*1.81782*1.81631
07/21/2009 16:45:00*1.81709*1.81626*1.81739*1.81579
07/21/2009 16:50:00*1.81626*1.81569*1.81679*1.8151
07/21/2009 16:55:00*1.81569*1.81699*1.81729*1.81559
07/21/2009 17:00:00*1.81699*1.81594*1.81879*1.81544
