07/19/2009 17:05:00*1.82304*1.82304*1.82304*1.82304
07/19/2009 17:10:00*1.82304*1.82304*1.82304*1.82304
07/19/2009 17:15:00*1.82304*1.82014*1.82304*1.81904
07/19/2009 17:20:00*1.82014*1.82089*1.82089*1.82004
07/19/2009 17:25:00*1.82089*1.82054*1.82089*1.81994
07/19/2009 17:30:00*1.82054*1.82009*1.82074*1.82009
07/19/2009 17:35:00*1.82009*1.82029*1.82029*1.81999
07/19/2009 17:40:00*1.82029*1.82084*1.82089*1.81944
07/19/2009 17:45:00*1.82084*1.82089*1.82109*1.82079
07/19/2009 17:50:00*1.82089*1.82134*1.82179*1.82089
07/19/2009 17:55:00*1.82134*1.82089*1.82134*1.82079
07/19/2009 18:00:00*1.82089*1.82134*1.82154*1.82089
07/19/2009 18:05:00*1.82134*1.82044*1.82134*1.82044
07/19/2009 18:10:00*1.82044*1.82019*1.82044*1.82009
07/19/2009 18:15:00*1.82019*1.82029*1.82068*1.82019
07/19/2009 18:20:00*1.82029*1.82054*1.82112*1.81989
07/19/2009 18:25:00*1.82054*1.82034*1.82137*1.82019
07/19/2009 18:30:00*1.82034*1.82114*1.82114*1.82034
07/19/2009 18:35:00*1.82114*1.82139*1.82144*1.82114
07/19/2009 18:40:00*1.82139*1.82225*1.82225*1.82114
07/19/2009 18:45:00*1.82225*1.8228*1.82309*1.82225
07/19/2009 18:50:00*1.8228*1.82232*1.82303*1.82203
07/19/2009 18:55:00*1.82232*1.82223*1.82274*1.82223
07/19/2009 19:00:00*1.82223*1.82242*1.82275*1.8222
07/19/2009 19:05:00*1.82242*1.82259*1.8228*1.8222
07/19/2009 19:10:00*1.82259*1.82269*1.82289*1.82198
07/19/2009 19:15:00*1.82269*1.82289*1.82299*1.82259
07/19/2009 19:20:00*1.82289*1.82289*1.82319*1.82289
07/19/2009 19:25:00*1.82289*1.82339*1.82339*1.82289
07/19/2009 19:30:00*1.82339*1.82279*1.82339*1.82149
07/19/2009 19:35:00*1.82279*1.82289*1.82299*1.82279
07/19/2009 19:40:00*1.82289*1.82219*1.82289*1.82141
07/19/2009 19:45:00*1.82219*1.82179*1.82219*1.82179
07/19/2009 19:50:00*1.82179*1.82179*1.82199*1.82149
07/19/2009 19:55:00*1.82179*1.82149*1.82179*1.82139
07/19/2009 20:00:00*1.82149*1.82229*1.82239*1.8212
07/19/2009 20:05:00*1.82229*1.82159*1.82249*1.82135
07/19/2009 20:10:00*1.82159*1.82149*1.82179*1.82119
07/19/2009 20:15:00*1.82149*1.82124*1.82206*1.82119
07/19/2009 20:20:00*1.82124*1.82199*1.82258*1.82119
07/19/2009 20:25:00*1.82199*1.82184*1.82229*1.82134
07/19/2009 20:30:00*1.82184*1.82119*1.82199*1.82089
07/19/2009 20:35:00*1.82119*1.82151*1.82199*1.82067
07/19/2009 20:40:00*1.82151*1.82129*1.822*1.82101
07/19/2009 20:45:00*1.82129*1.82239*1.82249*1.82089
07/19/2009 20:50:00*1.82239*1.82049*1.82239*1.82019
07/19/2009 20:55:00*1.82049*1.82078*1.82119*1.82034
07/19/2009 21:00:00*1.82078*1.82099*1.82119*1.82056
07/19/2009 21:05:00*1.82099*1.82089*1.82129*1.82069
07/19/2009 21:10:00*1.82089*1.81929*1.82112*1.81929
07/19/2009 21:15:00*1.81929*1.81926*1.81989*1.81879
07/19/2009 21:20:00*1.81926*1.81894*1.81959*1.8185
07/19/2009 21:25:00*1.81894*1.81959*1.81999*1.81879
07/19/2009 21:30:00*1.81959*1.81869*1.82059*1.81829
07/19/2009 21:35:00*1.81869*1.81634*1.81969*1.81634
07/19/2009 21:40:00*1.81634*1.81664*1.81679*1.81539
07/19/2009 21:45:00*1.81664*1.81559*1.81664*1.81509
07/19/2009 21:50:00*1.81559*1.81579*1.81679*1.8153
07/19/2009 21:55:00*1.81579*1.81569*1.8164*1.81514
07/19/2009 22:00:00*1.81569*1.81572*1.81609*1.81519
07/19/2009 22:05:00*1.81572*1.81659*1.81669*1.81569
07/19/2009 22:10:00*1.81659*1.81524*1.81709*1.81509
07/19/2009 22:15:00*1.81524*1.81609*1.81739*1.81509
07/19/2009 22:20:00*1.81609*1.81509*1.81629*1.81454
07/19/2009 22:25:00*1.81509*1.81559*1.81579*1.81499
07/19/2009 22:30:00*1.81559*1.81629*1.81657*1.81539
07/19/2009 22:35:00*1.81629*1.81569*1.81699*1.81554
07/19/2009 22:40:00*1.81569*1.81649*1.81659*1.81569
07/19/2009 22:45:00*1.81649*1.81534*1.81669*1.81504
07/19/2009 22:50:00*1.81534*1.81494*1.81574*1.81479
07/19/2009 22:55:00*1.81494*1.81493*1.81559*1.81469
07/19/2009 23:00:00*1.81493*1.81519*1.81549*1.81489
07/19/2009 23:05:00*1.81519*1.81469*1.81559*1.81419
07/19/2009 23:10:00*1.81469*1.81499*1.81532*1.81434
07/19/2009 23:15:00*1.81499*1.81539*1.81579*1.81449
07/19/2009 23:20:00*1.81539*1.81544*1.81659*1.81529
07/19/2009 23:25:00*1.81544*1.81539*1.81589*1.81534
07/19/2009 23:30:00*1.81539*1.81559*1.81589*1.81499
07/19/2009 23:35:00*1.81559*1.81569*1.81629*1.81519
07/19/2009 23:40:00*1.81569*1.81609*1.81609*1.81484
07/19/2009 23:45:00*1.81609*1.81569*1.81619*1.81569
07/19/2009 23:50:00*1.81569*1.81549*1.81589*1.81509
07/19/2009 23:55:00*1.81549*1.81509*1.81549*1.81489
07/20/2009 00:00:00*1.81509*1.81501*1.81529*1.81501
07/20/2009 00:05:00*1.81501*1.81509*1.81539*1.81479
07/20/2009 00:10:00*1.81509*1.81484*1.81509*1.81448
07/20/2009 00:15:00*1.81484*1.81438*1.81521*1.81409
07/20/2009 00:20:00*1.81438*1.81394*1.81438*1.81377
07/20/2009 00:25:00*1.81394*1.81402*1.81402*1.81366
07/20/2009 00:30:00*1.81402*1.81459*1.81469*1.81402
07/20/2009 00:35:00*1.81459*1.81448*1.81475*1.81419
07/20/2009 00:40:00*1.81448*1.81469*1.81469*1.81389
07/20/2009 00:45:00*1.81469*1.81564*1.81569*1.81469
07/20/2009 00:50:00*1.81564*1.81519*1.81564*1.81509
07/20/2009 00:55:00*1.81519*1.81559*1.81559*1.81494
07/20/2009 01:00:00*1.81559*1.81579*1.81589*1.81539
07/20/2009 01:05:00*1.81579*1.81549*1.81609*1.81539
07/20/2009 01:10:00*1.81549*1.81429*1.81549*1.81429
07/20/2009 01:15:00*1.81429*1.81449*1.81469*1.81409
07/20/2009 01:20:00*1.81449*1.81439*1.81449*1.81429
07/20/2009 01:25:00*1.81439*1.81479*1.81479*1.81414
07/20/2009 01:30:00*1.81479*1.81519*1.81559*1.81469
07/20/2009 01:35:00*1.81519*1.81497*1.8153*1.81449
07/20/2009 01:40:00*1.81497*1.81519*1.81589*1.81486
07/20/2009 01:45:00*1.81519*1.81439*1.81524*1.81399
07/20/2009 01:50:00*1.81439*1.81514*1.81559*1.81439
07/20/2009 01:55:00*1.81514*1.81524*1.81529*1.81459
07/20/2009 02:00:00*1.81524*1.81549*1.81574*1.81509
07/20/2009 02:05:00*1.81549*1.81794*1.81809*1.81549
07/20/2009 02:10:00*1.81794*1.81819*1.81899*1.81729
07/20/2009 02:15:00*1.81819*1.81709*1.81856*1.81686
07/20/2009 02:20:00*1.81709*1.81699*1.81776*1.81659
07/20/2009 02:25:00*1.81699*1.81789*1.81859*1.81669
07/20/2009 02:30:00*1.81789*1.81739*1.81873*1.81732
07/20/2009 02:35:00*1.81739*1.81749*1.81779*1.81609
07/20/2009 02:40:00*1.81749*1.81819*1.81859*1.81699
07/20/2009 02:45:00*1.81819*1.81871*1.81889*1.81799
07/20/2009 02:50:00*1.81871*1.81994*1.81999*1.81871
07/20/2009 02:55:00*1.81994*1.81834*1.82005*1.81799
07/20/2009 03:00:00*1.81834*1.8177*1.81874*1.81749
07/20/2009 03:05:00*1.8177*1.82039*1.82063*1.81654
07/20/2009 03:10:00*1.82039*1.82054*1.82115*1.81959
07/20/2009 03:15:00*1.82054*1.82129*1.82136*1.82029
07/20/2009 03:20:00*1.82129*1.82364*1.82449*1.82066
07/20/2009 03:25:00*1.82364*1.82297*1.82449*1.82257
07/20/2009 03:30:00*1.82297*1.82361*1.82376*1.82274
07/20/2009 03:35:00*1.82361*1.82354*1.82487*1.82329
07/20/2009 03:40:00*1.82354*1.82432*1.82449*1.82344
07/20/2009 03:45:00*1.82432*1.82384*1.82482*1.82379
07/20/2009 03:50:00*1.82384*1.82489*1.82528*1.82329
07/20/2009 03:55:00*1.82489*1.82532*1.8271*1.82459
07/20/2009 04:00:00*1.82532*1.82622*1.82653*1.82458
07/20/2009 04:05:00*1.82622*1.82541*1.82672*1.82515
07/20/2009 04:10:00*1.82541*1.82436*1.82557*1.82379
07/20/2009 04:15:00*1.82436*1.82521*1.82651*1.82424
07/20/2009 04:20:00*1.82521*1.82576*1.82667*1.82496
07/20/2009 04:25:00*1.82576*1.82574*1.8261*1.82489
07/20/2009 04:30:00*1.82574*1.82498*1.82588*1.82486
07/20/2009 04:35:00*1.82498*1.82519*1.82578*1.8248
07/20/2009 04:40:00*1.82519*1.82482*1.82529*1.82444
07/20/2009 04:45:00*1.82482*1.82528*1.82561*1.82439
07/20/2009 04:50:00*1.82528*1.82541*1.82561*1.82482
07/20/2009 04:55:00*1.82541*1.82519*1.82561*1.82479
07/20/2009 05:00:00*1.82519*1.82434*1.82537*1.82434
07/20/2009 05:05:00*1.82434*1.82387*1.82461*1.82347
07/20/2009 05:10:00*1.82387*1.82509*1.82513*1.82338
07/20/2009 05:15:00*1.82509*1.82462*1.82551*1.82363
07/20/2009 05:20:00*1.82462*1.82535*1.82562*1.82445
07/20/2009 05:25:00*1.82535*1.82545*1.82579*1.82407
07/20/2009 05:30:00*1.82545*1.82498*1.82556*1.82434
07/20/2009 05:35:00*1.82498*1.82286*1.82529*1.8227
07/20/2009 05:40:00*1.82286*1.82319*1.82369*1.82275
07/20/2009 05:45:00*1.82319*1.82215*1.82329*1.82169
07/20/2009 05:50:00*1.82215*1.82189*1.82259*1.82089
07/20/2009 05:55:00*1.82189*1.8216*1.82221*1.8206
07/20/2009 06:00:00*1.8216*1.8213*1.82237*1.82079
07/20/2009 06:05:00*1.8213*1.82176*1.82209*1.82104
07/20/2009 06:10:00*1.82176*1.82248*1.82248*1.82126
07/20/2009 06:15:00*1.82248*1.82083*1.82248*1.82074
07/20/2009 06:20:00*1.82083*1.82089*1.82121*1.82051
07/20/2009 06:25:00*1.82089*1.82064*1.82138*1.8204
07/20/2009 06:30:00*1.82064*1.8199*1.82138*1.81973
07/20/2009 06:35:00*1.8199*1.82072*1.82151*1.8194
07/20/2009 06:40:00*1.82072*1.82049*1.82133*1.82034
07/20/2009 06:45:00*1.82049*1.82119*1.82171*1.82049
07/20/2009 06:50:00*1.82119*1.8211*1.82182*1.82066
07/20/2009 06:55:00*1.8211*1.82139*1.8221*1.82022
07/20/2009 07:00:00*1.82139*1.82313*1.82319*1.82114
07/20/2009 07:05:00*1.82313*1.82254*1.82353*1.82189
07/20/2009 07:10:00*1.82254*1.82229*1.82289*1.82199
07/20/2009 07:15:00*1.82229*1.82452*1.82469*1.82218
07/20/2009 07:20:00*1.82452*1.82546*1.8265*1.82424
07/20/2009 07:25:00*1.82546*1.82459*1.82579*1.82404
07/20/2009 07:30:00*1.82459*1.82375*1.82469*1.82374
07/20/2009 07:35:00*1.82375*1.82399*1.82459*1.82319
07/20/2009 07:40:00*1.82399*1.82509*1.82559*1.82381
07/20/2009 07:45:00*1.82509*1.82579*1.8259*1.825
07/20/2009 07:50:00*1.82579*1.82599*1.82623*1.8256
07/20/2009 07:55:00*1.82599*1.82623*1.82642*1.82563
07/20/2009 08:00:00*1.82623*1.82684*1.82706*1.82587
07/20/2009 08:05:00*1.82684*1.82682*1.82759*1.82668
07/20/2009 08:10:00*1.82682*1.82613*1.827*1.8261
07/20/2009 08:15:00*1.82613*1.82579*1.82684*1.82573
07/20/2009 08:20:00*1.82579*1.82579*1.8264*1.82499
07/20/2009 08:25:00*1.82579*1.82574*1.82629*1.82507
07/20/2009 08:30:00*1.82574*1.82545*1.82639*1.82527
07/20/2009 08:35:00*1.82545*1.82559*1.82645*1.82529
07/20/2009 08:40:00*1.82559*1.82579*1.827*1.82559
07/20/2009 08:45:00*1.82579*1.82579*1.82629*1.82523
07/20/2009 08:50:00*1.82579*1.82596*1.82639*1.82569
07/20/2009 08:55:00*1.82596*1.82463*1.82606*1.82429
07/20/2009 09:00:00*1.82463*1.82496*1.82535*1.82335
07/20/2009 09:05:00*1.82496*1.82583*1.82606*1.82449
07/20/2009 09:10:00*1.82583*1.82629*1.82639*1.825
07/20/2009 09:15:00*1.82629*1.826*1.82639*1.82497
07/20/2009 09:20:00*1.826*1.82569*1.82624*1.82433
07/20/2009 09:25:00*1.82569*1.82469*1.82617*1.8243
07/20/2009 09:30:00*1.82469*1.82477*1.82534*1.82449
07/20/2009 09:35:00*1.82477*1.82553*1.82595*1.82459
07/20/2009 09:40:00*1.82553*1.82509*1.82612*1.82509
07/20/2009 09:45:00*1.82509*1.82479*1.82604*1.82396
07/20/2009 09:50:00*1.82479*1.82419*1.82512*1.8234
07/20/2009 09:55:00*1.82419*1.82419*1.82469*1.82362
07/20/2009 10:00:00*1.82419*1.82532*1.82549*1.82414
07/20/2009 10:05:00*1.82532*1.82539*1.82599*1.8244
07/20/2009 10:10:00*1.82539*1.82539*1.82599*1.82435
07/20/2009 10:15:00*1.82539*1.8255*1.82569*1.82389
07/20/2009 10:20:00*1.8255*1.82636*1.82649*1.82445
07/20/2009 10:25:00*1.82636*1.8267*1.82736*1.82591
07/20/2009 10:30:00*1.8267*1.82679*1.82725*1.82629
07/20/2009 10:35:00*1.82679*1.82469*1.82742*1.82449
07/20/2009 10:40:00*1.82469*1.82539*1.82575*1.82459
07/20/2009 10:45:00*1.82539*1.82539*1.82575*1.82431
07/20/2009 10:50:00*1.82539*1.82449*1.82549*1.82334
07/20/2009 10:55:00*1.82449*1.82479*1.82539*1.82439
07/20/2009 11:00:00*1.82479*1.82454*1.8252*1.82385
07/20/2009 11:05:00*1.82454*1.82579*1.82597*1.82439
07/20/2009 11:10:00*1.82579*1.82549*1.82659*1.82509
07/20/2009 11:15:00*1.82549*1.82644*1.82697*1.82519
07/20/2009 11:20:00*1.82644*1.8257*1.8267*1.82554
07/20/2009 11:25:00*1.8257*1.82533*1.82619*1.82499
07/20/2009 11:30:00*1.82533*1.82609*1.82638*1.82519
07/20/2009 11:35:00*1.82609*1.82638*1.82677*1.82559
07/20/2009 11:40:00*1.82638*1.82671*1.82693*1.82596
07/20/2009 11:45:00*1.82671*1.82643*1.82679*1.82506
07/20/2009 11:50:00*1.82643*1.82544*1.82649*1.82527
07/20/2009 11:55:00*1.82544*1.82639*1.82679*1.82499
07/20/2009 12:00:00*1.82639*1.82491*1.82639*1.82473
07/20/2009 12:05:00*1.82491*1.82529*1.8255*1.82459
07/20/2009 12:10:00*1.82529*1.82589*1.82594*1.82509
07/20/2009 12:15:00*1.82589*1.82634*1.82699*1.82579
07/20/2009 12:20:00*1.82634*1.82659*1.82789*1.82629
07/20/2009 12:25:00*1.82659*1.82518*1.82681*1.82509
07/20/2009 12:30:00*1.82518*1.82519*1.82551*1.82479
07/20/2009 12:35:00*1.82519*1.82617*1.82639*1.82519
07/20/2009 12:40:00*1.82617*1.82772*1.82786*1.82609
07/20/2009 12:45:00*1.82772*1.82794*1.82794*1.82699
07/20/2009 12:50:00*1.82794*1.8281*1.82849*1.82634
07/20/2009 12:55:00*1.8281*1.82869*1.82893*1.82799
07/20/2009 13:00:00*1.82869*1.82819*1.82893*1.82809
07/20/2009 13:05:00*1.82819*1.82849*1.82909*1.82799
07/20/2009 13:10:00*1.82849*1.8288*1.82931*1.82849
07/20/2009 13:15:00*1.8288*1.82929*1.82986*1.82842
07/20/2009 13:20:00*1.82929*1.83039*1.83239*1.82929
07/20/2009 13:25:00*1.83039*1.82934*1.83107*1.82934
07/20/2009 13:30:00*1.82934*1.82759*1.82935*1.82759
07/20/2009 13:35:00*1.82759*1.82739*1.82892*1.82739
07/20/2009 13:40:00*1.82739*1.82739*1.82804*1.82695
07/20/2009 13:45:00*1.82739*1.82809*1.82821*1.82719
07/20/2009 13:50:00*1.82809*1.82771*1.82826*1.82736
07/20/2009 13:55:00*1.82771*1.82809*1.82819*1.82743
07/20/2009 14:00:00*1.82809*1.82805*1.82809*1.82769
07/20/2009 14:05:00*1.82805*1.82784*1.82817*1.82744
07/20/2009 14:10:00*1.82784*1.828*1.82829*1.8276
07/20/2009 14:15:00*1.828*1.82744*1.82871*1.8273
07/20/2009 14:20:00*1.82744*1.82729*1.82769*1.82639
07/20/2009 14:25:00*1.82729*1.82829*1.82854*1.82727
07/20/2009 14:30:00*1.82829*1.82899*1.82899*1.82809
07/20/2009 14:35:00*1.82899*1.82869*1.82904*1.82779
07/20/2009 14:40:00*1.82869*1.82989*1.83009*1.82858
07/20/2009 14:45:00*1.82989*1.82971*1.83039*1.82929
07/20/2009 14:50:00*1.82971*1.82926*1.82971*1.82882
07/20/2009 14:55:00*1.82926*1.82945*1.82993*1.82879
07/20/2009 15:00:00*1.82945*1.83004*1.83047*1.82919
07/20/2009 15:05:00*1.83004*1.82989*1.83019*1.82952
07/20/2009 15:10:00*1.82989*1.82927*1.82993*1.82889
07/20/2009 15:15:00*1.82927*1.82969*1.83048*1.82899
07/20/2009 15:20:00*1.82969*1.82948*1.8298*1.82929
07/20/2009 15:25:00*1.82948*1.82969*1.83029*1.82929
07/20/2009 15:30:00*1.82969*1.82999*1.83009*1.82954
07/20/2009 15:35:00*1.82999*1.82929*1.83026*1.82929
07/20/2009 15:40:00*1.82929*1.83025*1.83028*1.82929
07/20/2009 15:45:00*1.83025*1.82964*1.83049*1.82945
07/20/2009 15:50:00*1.82964*1.83054*1.8307*1.82948
07/20/2009 15:55:00*1.83054*1.8302*1.83074*1.83005
07/20/2009 16:00:00*1.8302*1.83087*1.83114*1.83013
07/20/2009 16:05:00*1.83087*1.83009*1.8312*1.82984
07/20/2009 16:10:00*1.83009*1.82994*1.83081*1.82979
07/20/2009 16:15:00*1.82994*1.83064*1.83081*1.82993
07/20/2009 16:20:00*1.83064*1.8307*1.83098*1.83032
07/20/2009 16:25:00*1.8307*1.83024*1.83098*1.82999
07/20/2009 16:30:00*1.83024*1.83026*1.83065*1.83009
07/20/2009 16:35:00*1.83026*1.82998*1.83059*1.82998
07/20/2009 16:40:00*1.82998*1.82959*1.83015*1.82939
07/20/2009 16:45:00*1.82959*1.8295*1.83043*1.82922
07/20/2009 16:50:00*1.8295*1.82935*1.82966*1.82915
07/20/2009 16:55:00*1.82935*1.82949*1.82999*1.82927
07/20/2009 17:00:00*1.82949*1.82949*1.83049*1.82914
