07/16/2009 17:05:00*1.83544*1.83544*1.83609*1.83489
07/16/2009 17:10:00*1.83544*1.83639*1.83639*1.83489
07/16/2009 17:15:00*1.83639*1.83674*1.83729*1.83639
07/16/2009 17:20:00*1.83674*1.83664*1.83729*1.83659
07/16/2009 17:25:00*1.83664*1.83679*1.83689*1.83651
07/16/2009 17:30:00*1.83679*1.83649*1.83699*1.83649
07/16/2009 17:35:00*1.83649*1.83658*1.83705*1.83629
07/16/2009 17:40:00*1.83658*1.83669*1.83669*1.83593
07/16/2009 17:45:00*1.83669*1.83699*1.83739*1.83648
07/16/2009 17:50:00*1.83699*1.83722*1.83741*1.83699
07/16/2009 17:55:00*1.83722*1.83706*1.8374*1.83706
07/16/2009 18:00:00*1.83706*1.83682*1.83713*1.83682
07/16/2009 18:05:00*1.83682*1.83603*1.83701*1.83555
07/16/2009 18:10:00*1.83603*1.83469*1.83674*1.83435
07/16/2009 18:15:00*1.83469*1.83469*1.83579*1.83459
07/16/2009 18:20:00*1.83469*1.83529*1.83546*1.83459
07/16/2009 18:25:00*1.83529*1.83579*1.83589*1.83529
07/16/2009 18:30:00*1.83579*1.83559*1.83609*1.83559
07/16/2009 18:35:00*1.83559*1.83549*1.83569*1.83546
07/16/2009 18:40:00*1.83549*1.83493*1.83549*1.83493
07/16/2009 18:45:00*1.83493*1.83469*1.83504*1.83402
07/16/2009 18:50:00*1.83469*1.83449*1.83491*1.83399
07/16/2009 18:55:00*1.83449*1.83442*1.83479*1.83439
07/16/2009 19:00:00*1.83442*1.83435*1.83469*1.83423
07/16/2009 19:05:00*1.83435*1.83402*1.83439*1.83399
07/16/2009 19:10:00*1.83402*1.83439*1.83459*1.83399
07/16/2009 19:15:00*1.83439*1.83499*1.83509*1.83439
07/16/2009 19:20:00*1.83499*1.83479*1.83509*1.83459
07/16/2009 19:25:00*1.83479*1.83439*1.83479*1.83434
07/16/2009 19:30:00*1.83439*1.8346*1.8347*1.83432
07/16/2009 19:35:00*1.8346*1.83443*1.83499*1.83407
07/16/2009 19:40:00*1.83443*1.83459*1.83459*1.83429
07/16/2009 19:45:00*1.83459*1.83489*1.83509*1.83449
07/16/2009 19:50:00*1.83489*1.83469*1.83499*1.83439
07/16/2009 19:55:00*1.83469*1.8348*1.83513*1.83459
07/16/2009 20:00:00*1.8348*1.83433*1.8348*1.8343
07/16/2009 20:05:00*1.83433*1.83445*1.83459*1.83409
07/16/2009 20:10:00*1.83445*1.83479*1.83519*1.83426
07/16/2009 20:15:00*1.83479*1.83409*1.83489*1.8339
07/16/2009 20:20:00*1.83409*1.83329*1.83409*1.83329
07/16/2009 20:25:00*1.83329*1.83331*1.8335*1.83315
07/16/2009 20:30:00*1.83331*1.83249*1.83361*1.83229
07/16/2009 20:35:00*1.83249*1.83223*1.83267*1.83178
07/16/2009 20:40:00*1.83223*1.83259*1.83269*1.83211
07/16/2009 20:45:00*1.83259*1.83239*1.83259*1.83209
07/16/2009 20:50:00*1.83239*1.83202*1.83239*1.8318
07/16/2009 20:55:00*1.83202*1.83149*1.83205*1.83121
07/16/2009 21:00:00*1.83149*1.83179*1.83205*1.8313
07/16/2009 21:05:00*1.83179*1.83116*1.83179*1.83109
07/16/2009 21:10:00*1.83116*1.83132*1.8316*1.8309
07/16/2009 21:15:00*1.83132*1.83119*1.83155*1.83076
07/16/2009 21:20:00*1.83119*1.83179*1.83189*1.83099
07/16/2009 21:25:00*1.83179*1.83119*1.83179*1.83099
07/16/2009 21:30:00*1.83119*1.83119*1.83139*1.83089
07/16/2009 21:35:00*1.83119*1.83129*1.83131*1.83069
07/16/2009 21:40:00*1.83129*1.83199*1.83219*1.83089
07/16/2009 21:45:00*1.83199*1.83189*1.83229*1.83149
07/16/2009 21:50:00*1.83189*1.83239*1.83276*1.83153
07/16/2009 21:55:00*1.83239*1.83214*1.83279*1.83184
07/16/2009 22:00:00*1.83214*1.83309*1.83382*1.83209
07/16/2009 22:05:00*1.83309*1.83299*1.83319*1.83269
07/16/2009 22:10:00*1.83299*1.83259*1.83299*1.83239
07/16/2009 22:15:00*1.83259*1.83251*1.83273*1.83233
07/16/2009 22:20:00*1.83251*1.83259*1.83295*1.83234
07/16/2009 22:25:00*1.83259*1.83209*1.83259*1.83189
07/16/2009 22:30:00*1.83209*1.83236*1.8329*1.83196
07/16/2009 22:35:00*1.83236*1.83209*1.83257*1.83189
07/16/2009 22:40:00*1.83209*1.83129*1.83229*1.83129
07/16/2009 22:45:00*1.83129*1.83169*1.83189*1.83129
07/16/2009 22:50:00*1.83169*1.83139*1.83279*1.83099
07/16/2009 22:55:00*1.83139*1.83189*1.83189*1.831
07/16/2009 23:00:00*1.83189*1.83069*1.83189*1.83069
07/16/2009 23:05:00*1.83069*1.83109*1.83119*1.83049
07/16/2009 23:10:00*1.83109*1.83159*1.83179*1.8308
07/16/2009 23:15:00*1.83159*1.83129*1.83171*1.83122
07/16/2009 23:20:00*1.83129*1.83099*1.83129*1.83073
07/16/2009 23:25:00*1.83099*1.83129*1.83139*1.83099
07/16/2009 23:30:00*1.83129*1.83189*1.83209*1.83129
07/16/2009 23:35:00*1.83189*1.83149*1.83374*1.83089
07/16/2009 23:40:00*1.83149*1.83142*1.83199*1.83131
07/16/2009 23:45:00*1.83142*1.83119*1.83174*1.83104
07/16/2009 23:50:00*1.83119*1.83129*1.83149*1.83072
07/16/2009 23:55:00*1.83129*1.83119*1.83159*1.83064
07/17/2009 00:00:00*1.83119*1.83074*1.83119*1.83028
07/17/2009 00:05:00*1.83074*1.83149*1.83159*1.83064
07/17/2009 00:10:00*1.83149*1.82979*1.83149*1.82939
07/17/2009 00:15:00*1.82979*1.83033*1.83042*1.82969
07/17/2009 00:20:00*1.83033*1.82999*1.83043*1.82972
07/17/2009 00:25:00*1.82999*1.83034*1.83064*1.82999
07/17/2009 00:30:00*1.83034*1.83049*1.83079*1.83034
07/17/2009 00:35:00*1.83049*1.83087*1.83098*1.8303
07/17/2009 00:40:00*1.83087*1.83074*1.83089*1.83017
07/17/2009 00:45:00*1.83074*1.83054*1.83099*1.83039
07/17/2009 00:50:00*1.83054*1.83036*1.83069*1.83029
07/17/2009 00:55:00*1.83036*1.83069*1.83099*1.83036
07/17/2009 01:00:00*1.83069*1.83124*1.83149*1.83059
07/17/2009 01:05:00*1.83124*1.83099*1.83149*1.83079
07/17/2009 01:10:00*1.83099*1.83114*1.83129*1.83099
07/17/2009 01:15:00*1.83114*1.83099*1.83119*1.83094
07/17/2009 01:20:00*1.83099*1.83119*1.83149*1.83094
07/17/2009 01:25:00*1.83119*1.8313*1.83159*1.83109
07/17/2009 01:30:00*1.8313*1.83089*1.83144*1.83084
07/17/2009 01:35:00*1.83089*1.83034*1.83129*1.83019
07/17/2009 01:40:00*1.83034*1.82979*1.83059*1.82966
07/17/2009 01:45:00*1.82979*1.83019*1.83059*1.82974
07/17/2009 01:50:00*1.83019*1.83173*1.83232*1.83006
07/17/2009 01:55:00*1.83173*1.83143*1.83199*1.83099
07/17/2009 02:00:00*1.83143*1.82899*1.83143*1.82853
07/17/2009 02:05:00*1.82899*1.82929*1.82939*1.82869
07/17/2009 02:10:00*1.82929*1.82919*1.83049*1.82884
07/17/2009 02:15:00*1.82919*1.82902*1.82969*1.82764
07/17/2009 02:20:00*1.82902*1.82851*1.82969*1.82809
07/17/2009 02:25:00*1.82851*1.82949*1.82979*1.82849
07/17/2009 02:30:00*1.82949*1.82858*1.82959*1.82858
07/17/2009 02:35:00*1.82858*1.82659*1.82879*1.82604
07/17/2009 02:40:00*1.82659*1.8263*1.82699*1.82539
07/17/2009 02:45:00*1.8263*1.82639*1.82689*1.82544
07/17/2009 02:50:00*1.82639*1.82669*1.82759*1.82589
07/17/2009 02:55:00*1.82669*1.82569*1.82709*1.82539
07/17/2009 03:00:00*1.82569*1.82649*1.82709*1.82569
07/17/2009 03:05:00*1.82649*1.82588*1.82659*1.82507
07/17/2009 03:10:00*1.82588*1.82529*1.82654*1.82489
07/17/2009 03:15:00*1.82529*1.82564*1.82659*1.82509
07/17/2009 03:20:00*1.82564*1.82389*1.82569*1.82379
07/17/2009 03:25:00*1.82389*1.82439*1.82453*1.82299
07/17/2009 03:30:00*1.82439*1.82439*1.82489*1.82348
07/17/2009 03:35:00*1.82439*1.82439*1.82531*1.82395
07/17/2009 03:40:00*1.82439*1.82409*1.82489*1.82319
07/17/2009 03:45:00*1.82409*1.82429*1.82469*1.82319
07/17/2009 03:50:00*1.82429*1.82399*1.82453*1.82329
07/17/2009 03:55:00*1.82399*1.82219*1.82449*1.82209
07/17/2009 04:00:00*1.82219*1.82299*1.82416*1.82219
07/17/2009 04:05:00*1.82299*1.82279*1.82339*1.82206
07/17/2009 04:10:00*1.82279*1.82299*1.82339*1.82233
07/17/2009 04:15:00*1.82299*1.82219*1.82349*1.82209
07/17/2009 04:20:00*1.82219*1.82179*1.82299*1.82119
07/17/2009 04:25:00*1.82179*1.82299*1.82315*1.82129
07/17/2009 04:30:00*1.82299*1.82381*1.82431*1.82279
07/17/2009 04:35:00*1.82381*1.82369*1.82439*1.82319
07/17/2009 04:40:00*1.82369*1.82379*1.82437*1.82329
07/17/2009 04:45:00*1.82379*1.82391*1.82473*1.82329
07/17/2009 04:50:00*1.82391*1.82449*1.82489*1.82359
07/17/2009 04:55:00*1.82449*1.82348*1.82454*1.82341
07/17/2009 05:00:00*1.82348*1.82319*1.82399*1.82231
07/17/2009 05:05:00*1.82319*1.82339*1.8237*1.82269
07/17/2009 05:10:00*1.82339*1.82329*1.82384*1.82279
07/17/2009 05:15:00*1.82329*1.82239*1.82349*1.82189
07/17/2009 05:20:00*1.82239*1.82359*1.82399*1.82219
07/17/2009 05:25:00*1.82359*1.82269*1.82389*1.82259
07/17/2009 05:30:00*1.82269*1.82249*1.82329*1.82199
07/17/2009 05:35:00*1.82249*1.82229*1.82303*1.82174
07/17/2009 05:40:00*1.82229*1.82237*1.82265*1.82171
07/17/2009 05:45:00*1.82237*1.82169*1.82272*1.82169
07/17/2009 05:50:00*1.82169*1.82219*1.82309*1.82144
07/17/2009 05:55:00*1.82219*1.82283*1.82284*1.82211
07/17/2009 06:00:00*1.82283*1.82269*1.82319*1.82191
07/17/2009 06:05:00*1.82269*1.82239*1.82309*1.82229
07/17/2009 06:10:00*1.82239*1.82239*1.82279*1.82169
07/17/2009 06:15:00*1.82239*1.82269*1.82299*1.8217
07/17/2009 06:20:00*1.82269*1.82129*1.82319*1.82099
07/17/2009 06:25:00*1.82129*1.82069*1.82154*1.82044
07/17/2009 06:30:00*1.82069*1.82079*1.82107*1.81991
07/17/2009 06:35:00*1.82079*1.81934*1.82139*1.81924
07/17/2009 06:40:00*1.81934*1.82009*1.82072*1.81934
07/17/2009 06:45:00*1.82009*1.82052*1.82062*1.81989
07/17/2009 06:50:00*1.82052*1.82129*1.82129*1.82033
07/17/2009 06:55:00*1.82129*1.82062*1.82139*1.82034
07/17/2009 07:00:00*1.82062*1.81906*1.82079*1.81906
07/17/2009 07:05:00*1.81906*1.81849*1.81929*1.81814
07/17/2009 07:10:00*1.81849*1.81859*1.81927*1.81816
07/17/2009 07:15:00*1.81859*1.81889*1.81977*1.81859
07/17/2009 07:20:00*1.81889*1.81809*1.81919*1.81799
07/17/2009 07:25:00*1.81809*1.81959*1.81999*1.81809
07/17/2009 07:30:00*1.81959*1.81959*1.82019*1.81915
07/17/2009 07:35:00*1.81959*1.82019*1.82049*1.81959
07/17/2009 07:40:00*1.82019*1.81959*1.82059*1.81889
07/17/2009 07:45:00*1.81959*1.82002*1.82004*1.81939
07/17/2009 07:50:00*1.82002*1.82069*1.82089*1.81989
07/17/2009 07:55:00*1.82069*1.81999*1.82079*1.81969
07/17/2009 08:00:00*1.81999*1.82019*1.82019*1.81949
07/17/2009 08:05:00*1.82019*1.81879*1.82019*1.81829
07/17/2009 08:10:00*1.81879*1.81779*1.81879*1.81689
07/17/2009 08:15:00*1.81779*1.81779*1.81889*1.81689
07/17/2009 08:20:00*1.81779*1.81949*1.81989*1.81759
07/17/2009 08:25:00*1.81949*1.82059*1.82069*1.81909
07/17/2009 08:30:00*1.82059*1.81974*1.82083*1.81953
07/17/2009 08:35:00*1.81974*1.8201*1.82039*1.81889
07/17/2009 08:40:00*1.8201*1.81849*1.82025*1.81769
07/17/2009 08:45:00*1.81849*1.81829*1.81938*1.81759
07/17/2009 08:50:00*1.81829*1.81939*1.81999*1.81809
07/17/2009 08:55:00*1.81939*1.81924*1.81999*1.81879
07/17/2009 09:00:00*1.81924*1.82001*1.8212*1.8186
07/17/2009 09:05:00*1.82001*1.81873*1.82057*1.81873
07/17/2009 09:10:00*1.81873*1.82089*1.82089*1.81873
07/17/2009 09:15:00*1.82089*1.82072*1.82159*1.82018
07/17/2009 09:20:00*1.82072*1.82039*1.82119*1.81989
07/17/2009 09:25:00*1.82039*1.82019*1.82139*1.82009
07/17/2009 09:30:00*1.82019*1.82079*1.82149*1.81978
07/17/2009 09:35:00*1.82079*1.8222*1.82263*1.82001
07/17/2009 09:40:00*1.8222*1.8221*1.82249*1.82149
07/17/2009 09:45:00*1.8221*1.82249*1.82249*1.82098
07/17/2009 09:50:00*1.82249*1.82183*1.82279*1.82161
07/17/2009 09:55:00*1.82183*1.82159*1.82259*1.82119
07/17/2009 10:00:00*1.82159*1.82209*1.82339*1.82109
07/17/2009 10:05:00*1.82209*1.82279*1.82349*1.82199
07/17/2009 10:10:00*1.82279*1.82239*1.82299*1.82179
07/17/2009 10:15:00*1.82239*1.82119*1.82269*1.82109
07/17/2009 10:20:00*1.82119*1.82029*1.82179*1.82019
07/17/2009 10:25:00*1.82029*1.82039*1.82149*1.81984
07/17/2009 10:30:00*1.82039*1.82159*1.82219*1.82029
07/17/2009 10:35:00*1.82159*1.82079*1.822*1.82079
07/17/2009 10:40:00*1.82079*1.82109*1.82145*1.81999
07/17/2009 10:45:00*1.82109*1.82129*1.82179*1.82089
07/17/2009 10:50:00*1.82129*1.8218*1.82189*1.82049
07/17/2009 10:55:00*1.8218*1.82009*1.8218*1.81999
07/17/2009 11:00:00*1.82009*1.8212*1.8212*1.81939
07/17/2009 11:05:00*1.8212*1.82109*1.82186*1.82049
07/17/2009 11:10:00*1.82109*1.82259*1.82303*1.82069
07/17/2009 11:15:00*1.82259*1.82279*1.82319*1.82259
07/17/2009 11:20:00*1.82279*1.82319*1.82349*1.8227
07/17/2009 11:25:00*1.82319*1.82169*1.82362*1.82159
07/17/2009 11:30:00*1.82169*1.82189*1.82309*1.82159
07/17/2009 11:35:00*1.82189*1.82299*1.82319*1.82179
07/17/2009 11:40:00*1.82299*1.82389*1.82449*1.82289
07/17/2009 11:45:00*1.82389*1.82369*1.82412*1.82319
07/17/2009 11:50:00*1.82369*1.82321*1.82386*1.82299
07/17/2009 11:55:00*1.82321*1.82309*1.82349*1.82259
07/17/2009 12:00:00*1.82309*1.82279*1.82339*1.82239
07/17/2009 12:05:00*1.82279*1.82369*1.82419*1.82279
07/17/2009 12:10:00*1.82369*1.8235*1.82429*1.82326
07/17/2009 12:15:00*1.8235*1.82369*1.82372*1.82289
07/17/2009 12:20:00*1.82369*1.82329*1.8237*1.82269
07/17/2009 12:25:00*1.82329*1.8233*1.82399*1.82289
07/17/2009 12:30:00*1.8233*1.82389*1.82429*1.82279
07/17/2009 12:35:00*1.82389*1.82367*1.82417*1.82339
07/17/2009 12:40:00*1.82367*1.82429*1.82429*1.82339
07/17/2009 12:45:00*1.82429*1.82424*1.82452*1.82359
07/17/2009 12:50:00*1.82424*1.82419*1.82449*1.82372
07/17/2009 12:55:00*1.82419*1.82459*1.82519*1.82392
07/17/2009 13:00:00*1.82459*1.82499*1.82523*1.82394
07/17/2009 13:05:00*1.82499*1.82419*1.82519*1.82399
07/17/2009 13:10:00*1.82419*1.82329*1.82439*1.82309
07/17/2009 13:15:00*1.82329*1.82349*1.82359*1.82309
07/17/2009 13:20:00*1.82349*1.82339*1.82399*1.82309
07/17/2009 13:25:00*1.82339*1.82279*1.82369*1.82239
07/17/2009 13:30:00*1.82279*1.82239*1.82289*1.82229
07/17/2009 13:35:00*1.82239*1.82259*1.82309*1.82229
07/17/2009 13:40:00*1.82259*1.82209*1.82303*1.82209
07/17/2009 13:45:00*1.82209*1.82319*1.82339*1.82174
07/17/2009 13:50:00*1.82319*1.82229*1.82319*1.82219
07/17/2009 13:55:00*1.82229*1.82239*1.82329*1.82229
07/17/2009 14:00:00*1.82239*1.8232*1.8232*1.82219
07/17/2009 14:05:00*1.8232*1.82349*1.82349*1.82259
07/17/2009 14:10:00*1.82349*1.82409*1.82409*1.82339
07/17/2009 14:15:00*1.82409*1.82423*1.82459*1.82399
07/17/2009 14:20:00*1.82423*1.82512*1.82519*1.82419
07/17/2009 14:25:00*1.82512*1.8257*1.82599*1.82459
07/17/2009 14:30:00*1.8257*1.82459*1.82583*1.82419
07/17/2009 14:35:00*1.82459*1.82371*1.82489*1.82371
07/17/2009 14:40:00*1.82371*1.82444*1.82457*1.82355
07/17/2009 14:45:00*1.82444*1.82714*1.82739*1.82444
07/17/2009 14:50:00*1.82714*1.82747*1.82764*1.82675
07/17/2009 14:55:00*1.82747*1.82853*1.82899*1.82709
07/17/2009 15:00:00*1.82853*1.82789*1.82866*1.82724
07/17/2009 15:05:00*1.82789*1.82829*1.82882*1.82768
07/17/2009 15:10:00*1.82829*1.82808*1.82837*1.82779
07/17/2009 15:15:00*1.82808*1.82785*1.82838*1.82742
07/17/2009 15:20:00*1.82785*1.82719*1.82807*1.82691
07/17/2009 15:25:00*1.82719*1.82723*1.82756*1.82669
07/17/2009 15:30:00*1.82723*1.82624*1.82783*1.82611
07/17/2009 15:35:00*1.82624*1.82684*1.82736*1.82604
07/17/2009 15:40:00*1.82684*1.82679*1.82714*1.82654
07/17/2009 15:45:00*1.82679*1.82739*1.82825*1.82649
07/17/2009 15:50:00*1.82739*1.82649*1.82762*1.82649
07/17/2009 15:55:00*1.82649*1.82587*1.82669*1.82566
07/17/2009 16:00:00*1.82587*1.82354*1.82591*1.8235
07/17/2009 16:05:00*1.82354*1.82304*1.82362*1.82288
