07/15/2009 17:05:00*1.82614*1.82746*1.82761*1.82584
07/15/2009 17:10:00*1.82746*1.82724*1.82774*1.82701
07/15/2009 17:15:00*1.82724*1.82792*1.82902*1.82722
07/15/2009 17:20:00*1.82792*1.82814*1.82872*1.82727
07/15/2009 17:25:00*1.82814*1.82859*1.82869*1.82789
07/15/2009 17:30:00*1.82859*1.82886*1.82949*1.82859
07/15/2009 17:35:00*1.82886*1.82829*1.82899*1.82795
07/15/2009 17:40:00*1.82829*1.8284*1.8284*1.82765
07/15/2009 17:45:00*1.8284*1.82684*1.82844*1.82684
07/15/2009 17:50:00*1.82684*1.82711*1.82729*1.82599
07/15/2009 17:55:00*1.82711*1.82714*1.82734*1.82673
07/15/2009 18:00:00*1.82714*1.82749*1.82759*1.82714
07/15/2009 18:05:00*1.82749*1.8283*1.82859*1.82749
07/15/2009 18:10:00*1.8283*1.82999*1.83021*1.82829
07/15/2009 18:15:00*1.82999*1.82991*1.83049*1.82991
07/15/2009 18:20:00*1.82991*1.83049*1.83119*1.82984
07/15/2009 18:25:00*1.83049*1.83049*1.83069*1.83029
07/15/2009 18:30:00*1.83049*1.83011*1.83069*1.82989
07/15/2009 18:35:00*1.83011*1.83119*1.83119*1.83007
07/15/2009 18:40:00*1.83119*1.83109*1.83135*1.83058
07/15/2009 18:45:00*1.83109*1.83159*1.83159*1.83099
07/15/2009 18:50:00*1.83159*1.83239*1.83303*1.83159
07/15/2009 18:55:00*1.83239*1.83199*1.83239*1.83176
07/15/2009 19:00:00*1.83199*1.83302*1.83309*1.83186
07/15/2009 19:05:00*1.83302*1.83274*1.83351*1.83259
07/15/2009 19:10:00*1.83274*1.83209*1.83289*1.83209
07/15/2009 19:15:00*1.83209*1.83249*1.83259*1.83137
07/15/2009 19:20:00*1.83249*1.83295*1.83299*1.83209
07/15/2009 19:25:00*1.83295*1.83279*1.83319*1.83279
07/15/2009 19:30:00*1.83279*1.8335*1.8335*1.83241
07/15/2009 19:35:00*1.8335*1.83313*1.8337*1.83301
07/15/2009 19:40:00*1.83313*1.83271*1.83359*1.83251
07/15/2009 19:45:00*1.83271*1.83334*1.83366*1.83271
07/15/2009 19:50:00*1.83334*1.83258*1.83339*1.83179
07/15/2009 19:55:00*1.83258*1.83292*1.83299*1.83159
07/15/2009 20:00:00*1.83292*1.83279*1.83296*1.83218
07/15/2009 20:05:00*1.83279*1.83309*1.83349*1.83226
07/15/2009 20:10:00*1.83309*1.83322*1.83358*1.83276
07/15/2009 20:15:00*1.83322*1.83307*1.8337*1.83279
07/15/2009 20:20:00*1.83307*1.83292*1.83343*1.83289
07/15/2009 20:25:00*1.83292*1.83347*1.8338*1.83292
07/15/2009 20:30:00*1.83347*1.83329*1.83359*1.83273
07/15/2009 20:35:00*1.83329*1.83379*1.83404*1.83289
07/15/2009 20:40:00*1.83379*1.83487*1.83552*1.83379
07/15/2009 20:45:00*1.83487*1.83459*1.83487*1.83399
07/15/2009 20:50:00*1.83459*1.83489*1.83539*1.83449
07/15/2009 20:55:00*1.83489*1.83459*1.83506*1.83413
07/15/2009 21:00:00*1.83459*1.83489*1.83527*1.83459
07/15/2009 21:05:00*1.83489*1.83386*1.83539*1.83359
07/15/2009 21:10:00*1.83386*1.83459*1.83476*1.8338
07/15/2009 21:15:00*1.83459*1.83426*1.83492*1.83399
07/15/2009 21:20:00*1.83426*1.83419*1.83449*1.83399
07/15/2009 21:25:00*1.83419*1.83429*1.83446*1.83389
07/15/2009 21:30:00*1.83429*1.83479*1.83539*1.83409
07/15/2009 21:35:00*1.83479*1.83519*1.83539*1.83463
07/15/2009 21:40:00*1.83519*1.83579*1.83579*1.83509
07/15/2009 21:45:00*1.83579*1.83629*1.83659*1.83571
07/15/2009 21:50:00*1.83629*1.83559*1.83629*1.83509
07/15/2009 21:55:00*1.83559*1.83553*1.83599*1.83529
07/15/2009 22:00:00*1.83553*1.83573*1.83619*1.83549
07/15/2009 22:05:00*1.83573*1.83577*1.83649*1.83515
07/15/2009 22:10:00*1.83577*1.83522*1.83577*1.83475
07/15/2009 22:15:00*1.83522*1.83503*1.83559*1.83464
07/15/2009 22:20:00*1.83503*1.83524*1.83535*1.83449
07/15/2009 22:25:00*1.83524*1.83529*1.83574*1.83524
07/15/2009 22:30:00*1.83529*1.83489*1.83557*1.83489
07/15/2009 22:35:00*1.83489*1.83424*1.83489*1.83395
07/15/2009 22:40:00*1.83424*1.83445*1.83455*1.83415
07/15/2009 22:45:00*1.83445*1.83412*1.83447*1.83396
07/15/2009 22:50:00*1.83412*1.83462*1.83464*1.83409
07/15/2009 22:55:00*1.83462*1.83529*1.83533*1.83451
07/15/2009 23:00:00*1.83529*1.83412*1.8355*1.83412
07/15/2009 23:05:00*1.83412*1.83489*1.83489*1.8338
07/15/2009 23:10:00*1.83489*1.83469*1.83511*1.83449
07/15/2009 23:15:00*1.83469*1.83469*1.83509*1.83419
07/15/2009 23:20:00*1.83469*1.83409*1.83469*1.83409
07/15/2009 23:25:00*1.83409*1.83514*1.83533*1.83409
07/15/2009 23:30:00*1.83514*1.83567*1.83572*1.83509
07/15/2009 23:35:00*1.83567*1.83615*1.8362*1.83564
07/15/2009 23:40:00*1.83615*1.83589*1.83615*1.83573
07/15/2009 23:45:00*1.83589*1.83639*1.83639*1.83589
07/15/2009 23:50:00*1.83639*1.83629*1.83763*1.83604
07/15/2009 23:55:00*1.83629*1.83599*1.83673*1.83569
07/16/2009 00:00:00*1.83599*1.83614*1.83619*1.83583
07/16/2009 00:05:00*1.83614*1.83675*1.83715*1.83549
07/16/2009 00:10:00*1.83675*1.83649*1.83694*1.83639
07/16/2009 00:15:00*1.83649*1.83634*1.83689*1.83589
07/16/2009 00:20:00*1.83634*1.83611*1.83644*1.83586
07/16/2009 00:25:00*1.83611*1.83649*1.8369*1.83609
07/16/2009 00:30:00*1.83649*1.83609*1.83649*1.83587
07/16/2009 00:35:00*1.83609*1.83649*1.83679*1.83609
07/16/2009 00:40:00*1.83649*1.83614*1.83669*1.83606
07/16/2009 00:45:00*1.83614*1.83629*1.83649*1.83599
07/16/2009 00:50:00*1.83629*1.83614*1.83629*1.83588
07/16/2009 00:55:00*1.83614*1.83669*1.83674*1.83604
07/16/2009 01:00:00*1.83669*1.83603*1.83679*1.83599
07/16/2009 01:05:00*1.83603*1.83519*1.83603*1.83511
07/16/2009 01:10:00*1.83519*1.83523*1.83539*1.83491
07/16/2009 01:15:00*1.83523*1.83513*1.83567*1.83479
07/16/2009 01:20:00*1.83513*1.83452*1.83519*1.83449
07/16/2009 01:25:00*1.83452*1.83489*1.83496*1.83447
07/16/2009 01:30:00*1.83489*1.8349*1.83513*1.83379
07/16/2009 01:35:00*1.8349*1.83511*1.8352*1.8343
07/16/2009 01:40:00*1.83511*1.834*1.83516*1.83367
07/16/2009 01:45:00*1.834*1.83344*1.83415*1.83319
07/16/2009 01:50:00*1.83344*1.83319*1.83439*1.83269
07/16/2009 01:55:00*1.83319*1.8323*1.83339*1.83217
07/16/2009 02:00:00*1.8323*1.83239*1.83303*1.83219
07/16/2009 02:05:00*1.83239*1.83265*1.83309*1.83197
07/16/2009 02:10:00*1.83265*1.83329*1.83383*1.83219
07/16/2009 02:15:00*1.83329*1.83419*1.83419*1.83239
07/16/2009 02:20:00*1.83419*1.83258*1.83441*1.83139
07/16/2009 02:25:00*1.83258*1.832*1.83319*1.83091
07/16/2009 02:30:00*1.832*1.83159*1.83225*1.83034
07/16/2009 02:35:00*1.83159*1.83093*1.83159*1.83015
07/16/2009 02:40:00*1.83093*1.83209*1.83209*1.83044
07/16/2009 02:45:00*1.83209*1.83169*1.83248*1.83079
07/16/2009 02:50:00*1.83169*1.83199*1.8325*1.83139
07/16/2009 02:55:00*1.83199*1.83219*1.83339*1.83134
07/16/2009 03:00:00*1.83219*1.83354*1.83389*1.83089
07/16/2009 03:05:00*1.83354*1.83229*1.83369*1.83131
07/16/2009 03:10:00*1.83229*1.83249*1.83309*1.83185
07/16/2009 03:15:00*1.83249*1.83159*1.83259*1.83129
07/16/2009 03:20:00*1.83159*1.83209*1.83291*1.83149
07/16/2009 03:25:00*1.83209*1.83199*1.83274*1.83143
07/16/2009 03:30:00*1.83199*1.83229*1.83299*1.83196
07/16/2009 03:35:00*1.83229*1.83219*1.83279*1.83139
07/16/2009 03:40:00*1.83219*1.83193*1.83231*1.83122
07/16/2009 03:45:00*1.83193*1.83181*1.83227*1.83084
07/16/2009 03:50:00*1.83181*1.83219*1.83319*1.83179
07/16/2009 03:55:00*1.83219*1.83189*1.83219*1.83099
07/16/2009 04:00:00*1.83189*1.83309*1.83359*1.83189
07/16/2009 04:05:00*1.83309*1.83269*1.83309*1.83129
07/16/2009 04:10:00*1.83269*1.83209*1.83269*1.83161
07/16/2009 04:15:00*1.83209*1.83289*1.83319*1.83129
07/16/2009 04:20:00*1.83289*1.83349*1.83389*1.83229
07/16/2009 04:25:00*1.83349*1.83479*1.83537*1.83339
07/16/2009 04:30:00*1.83479*1.83519*1.83519*1.83412
07/16/2009 04:35:00*1.83519*1.83641*1.83679*1.83439
07/16/2009 04:40:00*1.83641*1.83619*1.83669*1.83539
07/16/2009 04:45:00*1.83619*1.83619*1.83709*1.83555
07/16/2009 04:50:00*1.83619*1.83669*1.83787*1.83539
07/16/2009 04:55:00*1.83669*1.83599*1.83763*1.83579
07/16/2009 05:00:00*1.83599*1.83609*1.83639*1.83519
07/16/2009 05:05:00*1.83609*1.83559*1.83646*1.83498
07/16/2009 05:10:00*1.83559*1.83612*1.83657*1.8354
07/16/2009 05:15:00*1.83612*1.83639*1.83699*1.83565
07/16/2009 05:20:00*1.83639*1.83654*1.83709*1.83618
07/16/2009 05:25:00*1.83654*1.83773*1.83773*1.83584
07/16/2009 05:30:00*1.83773*1.83772*1.83811*1.83659
07/16/2009 05:35:00*1.83772*1.83699*1.83799*1.83699
07/16/2009 05:40:00*1.83699*1.83869*1.83869*1.83689
07/16/2009 05:45:00*1.83869*1.83879*1.83919*1.83807
07/16/2009 05:50:00*1.83879*1.83809*1.83895*1.83792
07/16/2009 05:55:00*1.83809*1.83789*1.83909*1.83749
07/16/2009 06:00:00*1.83789*1.83709*1.83899*1.83699
07/16/2009 06:05:00*1.83709*1.83739*1.83773*1.83634
07/16/2009 06:10:00*1.83739*1.83669*1.83764*1.83669
07/16/2009 06:15:00*1.83669*1.83696*1.83739*1.83665
07/16/2009 06:20:00*1.83696*1.83754*1.83774*1.83669
07/16/2009 06:25:00*1.83754*1.83759*1.83879*1.83689
07/16/2009 06:30:00*1.83759*1.83844*1.83859*1.83657
07/16/2009 06:35:00*1.83844*1.83861*1.83889*1.83699
07/16/2009 06:40:00*1.83861*1.83925*1.83953*1.83809
07/16/2009 06:45:00*1.83925*1.83838*1.84049*1.83799
07/16/2009 06:50:00*1.83838*1.84009*1.84029*1.83819
07/16/2009 06:55:00*1.84009*1.83829*1.8402*1.83719
07/16/2009 07:00:00*1.83829*1.83739*1.8384*1.83708
07/16/2009 07:05:00*1.83739*1.838*1.83923*1.83729
07/16/2009 07:10:00*1.838*1.83824*1.8389*1.83739
07/16/2009 07:15:00*1.83824*1.83944*1.83989*1.83769
07/16/2009 07:20:00*1.83944*1.83835*1.83984*1.83717
07/16/2009 07:25:00*1.83835*1.83819*1.83871*1.83779
07/16/2009 07:30:00*1.83819*1.83879*1.83899*1.83769
07/16/2009 07:35:00*1.83879*1.83919*1.84003*1.83869
07/16/2009 07:40:00*1.83919*1.83714*1.83972*1.83698
07/16/2009 07:45:00*1.83714*1.83799*1.83809*1.83659
07/16/2009 07:50:00*1.83799*1.83659*1.83809*1.83599
07/16/2009 07:55:00*1.83659*1.83569*1.83659*1.83449
07/16/2009 08:00:00*1.83569*1.83579*1.83589*1.83459
07/16/2009 08:05:00*1.83579*1.83749*1.83809*1.83559
07/16/2009 08:10:00*1.83749*1.83749*1.83819*1.83709
07/16/2009 08:15:00*1.83749*1.83719*1.83769*1.83519
07/16/2009 08:20:00*1.83719*1.83612*1.83739*1.83583
07/16/2009 08:25:00*1.83612*1.83649*1.83749*1.83569
07/16/2009 08:30:00*1.83649*1.83283*1.83679*1.83283
07/16/2009 08:35:00*1.83283*1.83419*1.83419*1.83149
07/16/2009 08:40:00*1.83419*1.83259*1.83439*1.83189
07/16/2009 08:45:00*1.83259*1.83499*1.83549*1.83249
07/16/2009 08:50:00*1.83499*1.83659*1.83689*1.83423
07/16/2009 08:55:00*1.83659*1.83499*1.83689*1.83379
07/16/2009 09:00:00*1.83499*1.83722*1.83803*1.83479
07/16/2009 09:05:00*1.83722*1.83609*1.83728*1.83523
07/16/2009 09:10:00*1.83609*1.83699*1.83729*1.83579
07/16/2009 09:15:00*1.83699*1.83679*1.83734*1.83621
07/16/2009 09:20:00*1.83679*1.83809*1.83929*1.83629
07/16/2009 09:25:00*1.83809*1.838*1.83839*1.83749
07/16/2009 09:30:00*1.838*1.83593*1.8385*1.83579
07/16/2009 09:35:00*1.83593*1.83619*1.83669*1.83539
07/16/2009 09:40:00*1.83619*1.83619*1.83641*1.83539
07/16/2009 09:45:00*1.83619*1.83469*1.83639*1.83409
07/16/2009 09:50:00*1.83469*1.83519*1.83679*1.83419
07/16/2009 09:55:00*1.83519*1.83479*1.83689*1.83414
07/16/2009 10:00:00*1.83479*1.83443*1.83679*1.83378
07/16/2009 10:05:00*1.83443*1.83529*1.83609*1.83342
07/16/2009 10:10:00*1.83529*1.83836*1.83862*1.83519
07/16/2009 10:15:00*1.83836*1.83709*1.83859*1.83689
07/16/2009 10:20:00*1.83709*1.83669*1.83809*1.83669
07/16/2009 10:25:00*1.83669*1.83799*1.83849*1.83669
07/16/2009 10:30:00*1.83799*1.83799*1.83949*1.83779
07/16/2009 10:35:00*1.83799*1.83899*1.83961*1.83769
07/16/2009 10:40:00*1.83899*1.84059*1.84109*1.83867
07/16/2009 10:45:00*1.84059*1.84009*1.84092*1.83923
07/16/2009 10:50:00*1.84009*1.83899*1.84058*1.83869
07/16/2009 10:55:00*1.83899*1.83669*1.83899*1.83659
07/16/2009 11:00:00*1.83669*1.83581*1.83749*1.83571
07/16/2009 11:05:00*1.83581*1.83577*1.83649*1.83529
07/16/2009 11:10:00*1.83577*1.83481*1.83619*1.83419
07/16/2009 11:15:00*1.83481*1.83589*1.83622*1.83429
07/16/2009 11:20:00*1.83589*1.83579*1.8365*1.83539
07/16/2009 11:25:00*1.83579*1.83569*1.83589*1.83499
07/16/2009 11:30:00*1.83569*1.83649*1.83659*1.83552
07/16/2009 11:35:00*1.83649*1.83665*1.83709*1.83609
07/16/2009 11:40:00*1.83665*1.83429*1.83699*1.83415
07/16/2009 11:45:00*1.83429*1.83479*1.83519*1.83359
07/16/2009 11:50:00*1.83479*1.83539*1.83579*1.83409
07/16/2009 11:55:00*1.83539*1.83605*1.83605*1.83479
07/16/2009 12:00:00*1.83605*1.83362*1.83605*1.83329
07/16/2009 12:05:00*1.83362*1.83489*1.83499*1.83309
07/16/2009 12:10:00*1.83489*1.83499*1.8361*1.83489
07/16/2009 12:15:00*1.83499*1.83579*1.83619*1.83489
07/16/2009 12:20:00*1.83579*1.83619*1.83639*1.83529
07/16/2009 12:25:00*1.83619*1.83579*1.83629*1.83569
07/16/2009 12:30:00*1.83579*1.83619*1.83659*1.8356
07/16/2009 12:35:00*1.83619*1.8363*1.83669*1.83569
07/16/2009 12:40:00*1.8363*1.83624*1.83679*1.83539
07/16/2009 12:45:00*1.83624*1.83579*1.83641*1.83556
07/16/2009 12:50:00*1.83579*1.83609*1.83619*1.83559
07/16/2009 12:55:00*1.83609*1.83599*1.8366*1.83569
07/16/2009 13:00:00*1.83599*1.83594*1.83656*1.83559
07/16/2009 13:05:00*1.83594*1.83669*1.83723*1.8358
07/16/2009 13:10:00*1.83669*1.83699*1.83729*1.83629
07/16/2009 13:15:00*1.83699*1.83699*1.83742*1.83679
07/16/2009 13:20:00*1.83699*1.83769*1.83779*1.83699
07/16/2009 13:25:00*1.83769*1.83775*1.83792*1.83699
07/16/2009 13:30:00*1.83775*1.83789*1.83789*1.83733
07/16/2009 13:35:00*1.83789*1.83799*1.83829*1.83729
07/16/2009 13:40:00*1.83799*1.83831*1.83831*1.83779
07/16/2009 13:45:00*1.83831*1.83859*1.83877*1.83719
07/16/2009 13:50:00*1.83859*1.83924*1.84019*1.83849
07/16/2009 13:55:00*1.83924*1.84025*1.84099*1.83889
07/16/2009 14:00:00*1.84025*1.84059*1.84099*1.84009
07/16/2009 14:05:00*1.84059*1.83944*1.84059*1.83929
07/16/2009 14:10:00*1.83944*1.83949*1.83969*1.83859
07/16/2009 14:15:00*1.83949*1.83859*1.83989*1.83809
07/16/2009 14:20:00*1.83859*1.83869*1.83889*1.83789
07/16/2009 14:25:00*1.83869*1.83883*1.83931*1.83839
07/16/2009 14:30:00*1.83883*1.83799*1.83899*1.83779
07/16/2009 14:35:00*1.83799*1.83778*1.83834*1.83726
07/16/2009 14:40:00*1.83778*1.83792*1.83819*1.8374
07/16/2009 14:45:00*1.83792*1.83849*1.83871*1.83752
07/16/2009 14:50:00*1.83849*1.83819*1.83871*1.83788
07/16/2009 14:55:00*1.83819*1.83865*1.83905*1.83799
07/16/2009 15:00:00*1.83865*1.83889*1.83929*1.83829
07/16/2009 15:05:00*1.83889*1.83866*1.83949*1.83837
07/16/2009 15:10:00*1.83866*1.8382*1.83875*1.83799
07/16/2009 15:15:00*1.8382*1.83809*1.83844*1.83783
07/16/2009 15:20:00*1.83809*1.83829*1.83852*1.83769
07/16/2009 15:25:00*1.83829*1.83799*1.83849*1.83791
07/16/2009 15:30:00*1.83799*1.83781*1.83831*1.83749
07/16/2009 15:35:00*1.83781*1.83697*1.83782*1.83674
07/16/2009 15:40:00*1.83697*1.83729*1.83729*1.83659
07/16/2009 15:45:00*1.83729*1.83769*1.83803*1.83689
07/16/2009 15:50:00*1.83769*1.83752*1.83775*1.83674
07/16/2009 15:55:00*1.83752*1.83799*1.8382*1.83671
07/16/2009 16:00:00*1.83799*1.83589*1.83799*1.83555
07/16/2009 16:05:00*1.83589*1.83629*1.83675*1.83499
07/16/2009 16:10:00*1.83629*1.83709*1.83739*1.83559
07/16/2009 16:15:00*1.83709*1.83649*1.83709*1.83499
07/16/2009 16:20:00*1.83649*1.83549*1.83678*1.83536
07/16/2009 16:25:00*1.83549*1.83556*1.83614*1.83507
07/16/2009 16:30:00*1.83556*1.83507*1.83606*1.83484
07/16/2009 16:35:00*1.83507*1.83613*1.83659*1.83478
07/16/2009 16:40:00*1.83613*1.83684*1.83732*1.83603
07/16/2009 16:45:00*1.83684*1.83679*1.83729*1.83669
07/16/2009 16:50:00*1.83679*1.83614*1.83679*1.83559
07/16/2009 16:55:00*1.83614*1.83755*1.83765*1.83614
07/16/2009 17:00:00*1.83755*1.83544*1.83755*1.83534
