07/14/2009 17:05:00*1.84689*1.84894*1.84894*1.84679
07/14/2009 17:10:00*1.84894*1.84904*1.8497*1.84839
07/14/2009 17:15:00*1.84904*1.84854*1.84909*1.84764
07/14/2009 17:20:00*1.84854*1.84864*1.84984*1.84845
07/14/2009 17:25:00*1.84864*1.84824*1.84924*1.84689
07/14/2009 17:30:00*1.84824*1.84819*1.84854*1.84759
07/14/2009 17:35:00*1.84819*1.84849*1.84883*1.84819
07/14/2009 17:40:00*1.84849*1.84839*1.84849*1.84766
07/14/2009 17:45:00*1.84839*1.84881*1.84899*1.84839
07/14/2009 17:50:00*1.84881*1.84869*1.84881*1.84859
07/14/2009 17:55:00*1.84869*1.84959*1.84969*1.84869
07/14/2009 18:00:00*1.84959*1.84991*1.85039*1.84943
07/14/2009 18:05:00*1.84991*1.85038*1.85079*1.84968
07/14/2009 18:10:00*1.85038*1.85071*1.85071*1.8502
07/14/2009 18:15:00*1.85071*1.85109*1.85119*1.85071
07/14/2009 18:20:00*1.85109*1.85089*1.85109*1.85089
07/14/2009 18:25:00*1.85089*1.85073*1.85099*1.85069
07/14/2009 18:30:00*1.85073*1.85069*1.85088*1.85069
07/14/2009 18:35:00*1.85069*1.85059*1.85079*1.85029
07/14/2009 18:40:00*1.85059*1.85069*1.85079*1.85049
07/14/2009 18:45:00*1.85069*1.85029*1.85093*1.85029
07/14/2009 18:50:00*1.85029*1.85013*1.85039*1.85006
07/14/2009 18:55:00*1.85013*1.84996*1.85069*1.84996
07/14/2009 19:00:00*1.84996*1.84938*1.85019*1.84938
07/14/2009 19:05:00*1.84938*1.84899*1.84979*1.84859
07/14/2009 19:10:00*1.84899*1.8489*1.84949*1.84837
07/14/2009 19:15:00*1.8489*1.84877*1.8489*1.84877
07/14/2009 19:20:00*1.84877*1.84969*1.84979*1.84877
07/14/2009 19:25:00*1.84969*1.8497*1.85009*1.84959
07/14/2009 19:30:00*1.8497*1.84979*1.84999*1.8496
07/14/2009 19:35:00*1.84979*1.85001*1.85019*1.84969
07/14/2009 19:40:00*1.85001*1.85073*1.85159*1.85001
07/14/2009 19:45:00*1.85073*1.85079*1.85129*1.85035
07/14/2009 19:50:00*1.85079*1.85093*1.85115*1.85026
07/14/2009 19:55:00*1.85093*1.85159*1.85159*1.85065
07/14/2009 20:00:00*1.85159*1.85141*1.85159*1.85055
07/14/2009 20:05:00*1.85141*1.85089*1.85185*1.85059
07/14/2009 20:10:00*1.85089*1.85099*1.85109*1.85059
07/14/2009 20:15:00*1.85099*1.85109*1.85129*1.85099
07/14/2009 20:20:00*1.85109*1.85095*1.85149*1.85095
07/14/2009 20:25:00*1.85095*1.85071*1.85119*1.85049
07/14/2009 20:30:00*1.85071*1.85049*1.85089*1.85014
07/14/2009 20:35:00*1.85049*1.85116*1.85116*1.85029
07/14/2009 20:40:00*1.85116*1.85089*1.85139*1.85069
07/14/2009 20:45:00*1.85089*1.85089*1.85146*1.8505
07/14/2009 20:50:00*1.85089*1.85101*1.85106*1.85084
07/14/2009 20:55:00*1.85101*1.85121*1.85156*1.85093
07/14/2009 21:00:00*1.85121*1.85192*1.85209*1.85106
07/14/2009 21:05:00*1.85192*1.85139*1.85199*1.85069
07/14/2009 21:10:00*1.85139*1.85079*1.85149*1.85079
07/14/2009 21:15:00*1.85079*1.85149*1.85159*1.85079
07/14/2009 21:20:00*1.85149*1.85155*1.85189*1.85132
07/14/2009 21:25:00*1.85155*1.85197*1.85226*1.85109
07/14/2009 21:30:00*1.85197*1.85219*1.85246*1.85187
07/14/2009 21:35:00*1.85219*1.85249*1.85259*1.85209
07/14/2009 21:40:00*1.85249*1.85259*1.85298*1.85229
07/14/2009 21:45:00*1.85259*1.85189*1.85259*1.85174
07/14/2009 21:50:00*1.85189*1.85139*1.85189*1.85129
07/14/2009 21:55:00*1.85139*1.85169*1.85189*1.85139
07/14/2009 22:00:00*1.85169*1.85139*1.85189*1.85127
07/14/2009 22:05:00*1.85139*1.85149*1.85159*1.85119
07/14/2009 22:10:00*1.85149*1.85159*1.85171*1.85099
07/14/2009 22:15:00*1.85159*1.85075*1.85192*1.85069
07/14/2009 22:20:00*1.85075*1.85091*1.85119*1.85057
07/14/2009 22:25:00*1.85091*1.85091*1.85102*1.85057
07/14/2009 22:30:00*1.85091*1.85057*1.85114*1.85057
07/14/2009 22:35:00*1.85057*1.85003*1.85069*1.84951
07/14/2009 22:40:00*1.85003*1.85109*1.85117*1.85003
07/14/2009 22:45:00*1.85109*1.85117*1.8514*1.85106
07/14/2009 22:50:00*1.85117*1.85117*1.85117*1.85117
07/14/2009 22:55:00*1.85117*1.85117*1.85129*1.85117
07/14/2009 23:00:00*1.85117*1.85163*1.85163*1.85117
07/14/2009 23:05:00*1.85163*1.85109*1.85163*1.85044
07/14/2009 23:10:00*1.85109*1.85097*1.85109*1.85074
07/14/2009 23:15:00*1.85097*1.85102*1.8512*1.85025
07/14/2009 23:20:00*1.85102*1.85089*1.85109*1.8507
07/14/2009 23:25:00*1.85089*1.85138*1.85179*1.85087
07/14/2009 23:30:00*1.85138*1.85172*1.85172*1.85115
07/14/2009 23:35:00*1.85172*1.85138*1.85183*1.85115
07/14/2009 23:40:00*1.85138*1.85159*1.85169*1.85138
07/14/2009 23:45:00*1.85159*1.85156*1.85159*1.85133
07/14/2009 23:50:00*1.85156*1.85149*1.85156*1.85149
07/14/2009 23:55:00*1.85149*1.85169*1.85171*1.85119
07/15/2009 00:00:00*1.85169*1.85139*1.85203*1.85129
07/15/2009 00:05:00*1.85139*1.85039*1.85149*1.85039
07/15/2009 00:10:00*1.85039*1.8507*1.85119*1.85039
07/15/2009 00:15:00*1.8507*1.85109*1.85109*1.85069
07/15/2009 00:20:00*1.85109*1.85069*1.85129*1.85069
07/15/2009 00:25:00*1.85069*1.85049*1.85099*1.85049
07/15/2009 00:30:00*1.85049*1.85029*1.85089*1.85029
07/15/2009 00:35:00*1.85029*1.85057*1.85057*1.84995
07/15/2009 00:40:00*1.85057*1.85049*1.85059*1.85
07/15/2009 00:45:00*1.85049*1.85069*1.85109*1.85034
07/15/2009 00:50:00*1.85069*1.85069*1.85099*1.85049
07/15/2009 00:55:00*1.85069*1.85039*1.85079*1.85017
07/15/2009 01:00:00*1.85039*1.85008*1.85061*1.84985
07/15/2009 01:05:00*1.85008*1.85049*1.85079*1.84969
07/15/2009 01:10:00*1.85049*1.85059*1.85069*1.85029
07/15/2009 01:15:00*1.85059*1.85059*1.85113*1.85049
07/15/2009 01:20:00*1.85059*1.85085*1.85099*1.85059
07/15/2009 01:25:00*1.85085*1.85075*1.85118*1.85049
07/15/2009 01:30:00*1.85075*1.85029*1.85079*1.84859
07/15/2009 01:35:00*1.85029*1.85087*1.85129*1.85009
07/15/2009 01:40:00*1.85087*1.85189*1.85189*1.85087
07/15/2009 01:45:00*1.85189*1.85134*1.85208*1.85079
07/15/2009 01:50:00*1.85134*1.85019*1.85189*1.85016
07/15/2009 01:55:00*1.85019*1.85024*1.85149*1.85009
07/15/2009 02:00:00*1.85024*1.8525*1.8532*1.85019
07/15/2009 02:05:00*1.8525*1.85259*1.85443*1.85159
07/15/2009 02:10:00*1.85259*1.85226*1.85289*1.85159
07/15/2009 02:15:00*1.85226*1.85228*1.85379*1.85069
07/15/2009 02:20:00*1.85228*1.85155*1.85272*1.85134
07/15/2009 02:25:00*1.85155*1.85428*1.85429*1.85155
07/15/2009 02:30:00*1.85428*1.85299*1.85501*1.85286
07/15/2009 02:35:00*1.85299*1.85319*1.85389*1.85214
07/15/2009 02:40:00*1.85319*1.85339*1.85489*1.85209
07/15/2009 02:45:00*1.85339*1.85529*1.85559*1.85239
07/15/2009 02:50:00*1.85529*1.85519*1.85659*1.85404
07/15/2009 02:55:00*1.85519*1.85484*1.8555*1.85389
07/15/2009 03:00:00*1.85484*1.85579*1.85599*1.85457
07/15/2009 03:05:00*1.85579*1.85442*1.85623*1.85404
07/15/2009 03:10:00*1.85442*1.85404*1.85499*1.85379
07/15/2009 03:15:00*1.85404*1.85409*1.85439*1.85339
07/15/2009 03:20:00*1.85409*1.85294*1.85429*1.85291
07/15/2009 03:25:00*1.85294*1.85459*1.85489*1.85279
07/15/2009 03:30:00*1.85459*1.85479*1.85479*1.85359
07/15/2009 03:35:00*1.85479*1.85434*1.85545*1.85385
07/15/2009 03:40:00*1.85434*1.85401*1.85457*1.85341
07/15/2009 03:45:00*1.85401*1.85349*1.85439*1.85299
07/15/2009 03:50:00*1.85349*1.85329*1.8539*1.85229
07/15/2009 03:55:00*1.85329*1.85409*1.85429*1.85329
07/15/2009 04:00:00*1.85409*1.85484*1.85499*1.85382
07/15/2009 04:05:00*1.85484*1.85609*1.85609*1.85389
07/15/2009 04:10:00*1.85609*1.85494*1.85659*1.85494
07/15/2009 04:15:00*1.85494*1.85545*1.85639*1.85494
07/15/2009 04:20:00*1.85545*1.85549*1.85609*1.85429
07/15/2009 04:25:00*1.85549*1.85514*1.85624*1.85499
07/15/2009 04:30:00*1.85514*1.85598*1.85649*1.85509
07/15/2009 04:35:00*1.85598*1.85538*1.8573*1.85382
07/15/2009 04:40:00*1.85538*1.8554*1.85659*1.85461
07/15/2009 04:45:00*1.8554*1.85419*1.85591*1.85369
07/15/2009 04:50:00*1.85419*1.85199*1.85474*1.85159
07/15/2009 04:55:00*1.85199*1.85219*1.85329*1.85199
07/15/2009 05:00:00*1.85219*1.85379*1.85429*1.85209
07/15/2009 05:05:00*1.85379*1.85294*1.85404*1.85249
07/15/2009 05:10:00*1.85294*1.85309*1.85327*1.85229
07/15/2009 05:15:00*1.85309*1.85269*1.85385*1.85269
07/15/2009 05:20:00*1.85269*1.85307*1.85341*1.85194
07/15/2009 05:25:00*1.85307*1.85291*1.85339*1.85249
07/15/2009 05:30:00*1.85291*1.85319*1.85359*1.85291
07/15/2009 05:35:00*1.85319*1.85309*1.85349*1.85287
07/15/2009 05:40:00*1.85309*1.8523*1.85334*1.85221
07/15/2009 05:45:00*1.8523*1.85249*1.85269*1.85214
07/15/2009 05:50:00*1.85249*1.8524*1.85259*1.85199
07/15/2009 05:55:00*1.8524*1.85196*1.85287*1.85167
07/15/2009 06:00:00*1.85196*1.85179*1.85219*1.8511
07/15/2009 06:05:00*1.85179*1.85081*1.85215*1.85059
07/15/2009 06:10:00*1.85081*1.85129*1.85189*1.85034
07/15/2009 06:15:00*1.85129*1.85286*1.85322*1.85089
07/15/2009 06:20:00*1.85286*1.85229*1.85304*1.85202
07/15/2009 06:25:00*1.85229*1.85249*1.85289*1.85139
07/15/2009 06:30:00*1.85249*1.85269*1.85282*1.85209
07/15/2009 06:35:00*1.85269*1.85279*1.85299*1.8519
07/15/2009 06:40:00*1.85279*1.85199*1.8545*1.85164
07/15/2009 06:45:00*1.85199*1.85279*1.85359*1.85129
07/15/2009 06:50:00*1.85279*1.85199*1.85349*1.85186
07/15/2009 06:55:00*1.85199*1.85189*1.85239*1.85113
07/15/2009 07:00:00*1.85189*1.85246*1.85292*1.85189
07/15/2009 07:05:00*1.85246*1.85246*1.85278*1.85131
07/15/2009 07:10:00*1.85246*1.85246*1.85262*1.85246
07/15/2009 07:15:00*1.85246*1.85246*1.85299*1.85164
07/15/2009 07:20:00*1.85246*1.85219*1.8531*1.85141
07/15/2009 07:25:00*1.85219*1.85199*1.85274*1.85159
07/15/2009 07:30:00*1.85199*1.85289*1.85319*1.85179
07/15/2009 07:35:00*1.85289*1.85293*1.854*1.85229
07/15/2009 07:40:00*1.85293*1.85203*1.85294*1.85183
07/15/2009 07:45:00*1.85203*1.84905*1.85203*1.84849
07/15/2009 07:50:00*1.84905*1.84909*1.84931*1.84779
07/15/2009 07:55:00*1.84909*1.84831*1.84919*1.84772
07/15/2009 08:00:00*1.84831*1.84809*1.84879*1.84624
07/15/2009 08:05:00*1.84809*1.84729*1.84839*1.84719
07/15/2009 08:10:00*1.84729*1.84359*1.84769*1.84309
07/15/2009 08:15:00*1.84359*1.84329*1.84469*1.84259
07/15/2009 08:20:00*1.84329*1.84536*1.84536*1.84312
07/15/2009 08:25:00*1.84536*1.84589*1.84658*1.84477
07/15/2009 08:30:00*1.84589*1.84533*1.84699*1.84519
07/15/2009 08:35:00*1.84533*1.84711*1.84769*1.84485
07/15/2009 08:40:00*1.84711*1.84604*1.84745*1.84499
07/15/2009 08:45:00*1.84604*1.84799*1.84886*1.84584
07/15/2009 08:50:00*1.84799*1.84769*1.85009*1.84689
07/15/2009 08:55:00*1.84769*1.84859*1.84952*1.84639
07/15/2009 09:00:00*1.84859*1.84799*1.84989*1.84789
07/15/2009 09:05:00*1.84799*1.84679*1.84799*1.84619
07/15/2009 09:10:00*1.84679*1.84561*1.84711*1.84519
07/15/2009 09:15:00*1.84561*1.84657*1.84697*1.84539
07/15/2009 09:20:00*1.84657*1.84544*1.84696*1.84489
07/15/2009 09:25:00*1.84544*1.84499*1.84649*1.84472
07/15/2009 09:30:00*1.84499*1.8447*1.84557*1.84389
07/15/2009 09:35:00*1.8447*1.84391*1.84499*1.84369
07/15/2009 09:40:00*1.84391*1.84579*1.84609*1.84369
07/15/2009 09:45:00*1.84579*1.84209*1.84579*1.84192
07/15/2009 09:50:00*1.84209*1.84279*1.8435*1.84169
07/15/2009 09:55:00*1.84279*1.84469*1.84471*1.84279
07/15/2009 10:00:00*1.84469*1.84329*1.84529*1.84189
07/15/2009 10:05:00*1.84329*1.84469*1.84509*1.84303
07/15/2009 10:10:00*1.84469*1.84334*1.84479*1.84334
07/15/2009 10:15:00*1.84334*1.84339*1.84429*1.8432
07/15/2009 10:20:00*1.84339*1.84159*1.84389*1.84159
07/15/2009 10:25:00*1.84159*1.84169*1.84309*1.84129
07/15/2009 10:30:00*1.84169*1.84089*1.84174*1.83909
07/15/2009 10:35:00*1.84089*1.84149*1.84219*1.84069
07/15/2009 10:40:00*1.84149*1.84119*1.84179*1.84029
07/15/2009 10:45:00*1.84119*1.84189*1.84269*1.84069
07/15/2009 10:50:00*1.84189*1.84179*1.84293*1.84119
07/15/2009 10:55:00*1.84179*1.84069*1.84241*1.84059
07/15/2009 11:00:00*1.84069*1.84009*1.84069*1.83929
07/15/2009 11:05:00*1.84009*1.84059*1.84086*1.83869
07/15/2009 11:10:00*1.84059*1.84059*1.84114*1.83939
07/15/2009 11:15:00*1.84059*1.83909*1.84097*1.83904
07/15/2009 11:20:00*1.83909*1.83789*1.83909*1.83729
07/15/2009 11:25:00*1.83789*1.83933*1.83982*1.83774
07/15/2009 11:30:00*1.83933*1.83949*1.8396*1.83849
07/15/2009 11:35:00*1.83949*1.83936*1.84042*1.83853
07/15/2009 11:40:00*1.83936*1.83909*1.83982*1.83849
07/15/2009 11:45:00*1.83909*1.83919*1.83947*1.83849
07/15/2009 11:50:00*1.83919*1.84049*1.84049*1.83859
07/15/2009 11:55:00*1.84049*1.83947*1.84071*1.83928
07/15/2009 12:00:00*1.83947*1.83949*1.84025*1.83889
07/15/2009 12:05:00*1.83949*1.84009*1.841*1.83919
07/15/2009 12:10:00*1.84009*1.84079*1.8409*1.83979
07/15/2009 12:15:00*1.84079*1.84019*1.84124*1.83989
07/15/2009 12:20:00*1.84019*1.83959*1.8404*1.83944
07/15/2009 12:25:00*1.83959*1.83919*1.83996*1.83839
07/15/2009 12:30:00*1.83919*1.83889*1.83976*1.83869
07/15/2009 12:35:00*1.83889*1.83759*1.83919*1.83699
07/15/2009 12:40:00*1.83759*1.83739*1.83833*1.837
07/15/2009 12:45:00*1.83739*1.83679*1.83739*1.83639
07/15/2009 12:50:00*1.83679*1.83609*1.83679*1.83529
07/15/2009 12:55:00*1.83609*1.83609*1.83682*1.83569
07/15/2009 13:00:00*1.83609*1.83589*1.8365*1.83569
07/15/2009 13:05:00*1.83589*1.83559*1.83629*1.83509
07/15/2009 13:10:00*1.83559*1.83559*1.83589*1.83529
07/15/2009 13:15:00*1.83559*1.83509*1.8358*1.83509
07/15/2009 13:20:00*1.83509*1.83509*1.83589*1.83499
07/15/2009 13:25:00*1.83509*1.83549*1.83559*1.83469
07/15/2009 13:30:00*1.83549*1.83579*1.83599*1.83509
07/15/2009 13:35:00*1.83579*1.83529*1.83669*1.83509
07/15/2009 13:40:00*1.83529*1.83559*1.83599*1.83461
07/15/2009 13:45:00*1.83559*1.83364*1.83559*1.83315
07/15/2009 13:50:00*1.83364*1.83329*1.83381*1.83284
07/15/2009 13:55:00*1.83329*1.83099*1.83329*1.83099
07/15/2009 14:00:00*1.83099*1.83041*1.83139*1.82949
07/15/2009 14:05:00*1.83041*1.83069*1.83195*1.82984
07/15/2009 14:10:00*1.83069*1.82919*1.83119*1.82919
07/15/2009 14:15:00*1.82919*1.82989*1.83149*1.82919
07/15/2009 14:20:00*1.82989*1.82969*1.83044*1.82919
07/15/2009 14:25:00*1.82969*1.82875*1.82979*1.82822
07/15/2009 14:30:00*1.82875*1.82799*1.82989*1.82789
07/15/2009 14:35:00*1.82799*1.82776*1.8282*1.82739
07/15/2009 14:40:00*1.82776*1.82689*1.82776*1.82669
07/15/2009 14:45:00*1.82689*1.82779*1.82789*1.82689
07/15/2009 14:50:00*1.82779*1.82599*1.82799*1.82589
07/15/2009 14:55:00*1.82599*1.82619*1.82622*1.82469
07/15/2009 15:00:00*1.82619*1.82669*1.82679*1.82589
07/15/2009 15:05:00*1.82669*1.82689*1.82749*1.82639
07/15/2009 15:10:00*1.82689*1.82809*1.82869*1.82679
07/15/2009 15:15:00*1.82809*1.82879*1.82899*1.82756
07/15/2009 15:20:00*1.82879*1.82859*1.82889*1.82809
07/15/2009 15:25:00*1.82859*1.82889*1.82962*1.82829
07/15/2009 15:30:00*1.82889*1.82969*1.82969*1.82829
07/15/2009 15:35:00*1.82969*1.82983*1.82994*1.82933
07/15/2009 15:40:00*1.82983*1.82933*1.82983*1.82919
07/15/2009 15:45:00*1.82933*1.82917*1.8298*1.82886
07/15/2009 15:50:00*1.82917*1.83009*1.8305*1.82907
07/15/2009 15:55:00*1.83009*1.82999*1.83073*1.82959
07/15/2009 16:00:00*1.82999*1.82968*1.83061*1.82952
07/15/2009 16:05:00*1.82968*1.83064*1.83083*1.82949
07/15/2009 16:10:00*1.83064*1.83089*1.83154*1.83039
07/15/2009 16:15:00*1.83089*1.82949*1.83119*1.82928
07/15/2009 16:20:00*1.82949*1.83003*1.83059*1.82945
07/15/2009 16:25:00*1.83003*1.83115*1.83148*1.82959
07/15/2009 16:30:00*1.83115*1.83129*1.83179*1.83099
07/15/2009 16:35:00*1.83129*1.83099*1.83189*1.83062
07/15/2009 16:40:00*1.83099*1.8311*1.83129*1.83051
07/15/2009 16:45:00*1.8311*1.83099*1.83176*1.83078
07/15/2009 16:50:00*1.83099*1.83079*1.83119*1.83071
07/15/2009 16:55:00*1.83079*1.82959*1.83104*1.82678
07/15/2009 17:00:00*1.82959*1.82614*1.82959*1.82499
