07/13/2009 17:05:00*1.86599*1.86704*1.86719*1.86599
07/13/2009 17:10:00*1.86704*1.86689*1.86819*1.86664
07/13/2009 17:15:00*1.86689*1.86739*1.86769*1.86689
07/13/2009 17:20:00*1.86739*1.86749*1.86759*1.86729
07/13/2009 17:25:00*1.86749*1.86839*1.86839*1.8674
07/13/2009 17:30:00*1.86839*1.86819*1.86839*1.86762
07/13/2009 17:35:00*1.86819*1.86809*1.86819*1.86799
07/13/2009 17:40:00*1.86809*1.86849*1.86849*1.86782
07/13/2009 17:45:00*1.86849*1.86759*1.86908*1.86738
07/13/2009 17:50:00*1.86759*1.86739*1.86789*1.86721
07/13/2009 17:55:00*1.86739*1.86799*1.86799*1.86729
07/13/2009 18:00:00*1.86799*1.86859*1.86859*1.8677
07/13/2009 18:05:00*1.86859*1.86896*1.86963*1.86859
07/13/2009 18:10:00*1.86896*1.8689*1.86896*1.86869
07/13/2009 18:15:00*1.8689*1.86894*1.86904*1.86879
07/13/2009 18:20:00*1.86894*1.86949*1.86949*1.86884
07/13/2009 18:25:00*1.86949*1.86949*1.86959*1.86938
07/13/2009 18:30:00*1.86949*1.86959*1.86959*1.86949
07/13/2009 18:35:00*1.86959*1.86929*1.86959*1.86909
07/13/2009 18:40:00*1.86929*1.8698*1.87029*1.86919
07/13/2009 18:45:00*1.8698*1.87009*1.87039*1.86969
07/13/2009 18:50:00*1.87009*1.87002*1.87012*1.86974
07/13/2009 18:55:00*1.87002*1.87037*1.87085*1.87002
07/13/2009 19:00:00*1.87037*1.86991*1.87055*1.86979
07/13/2009 19:05:00*1.86991*1.87129*1.87129*1.86968
07/13/2009 19:10:00*1.87129*1.87129*1.87129*1.87049
07/13/2009 19:15:00*1.87129*1.87189*1.87229*1.87099
07/13/2009 19:20:00*1.87189*1.87169*1.87259*1.87149
07/13/2009 19:25:00*1.87169*1.87129*1.87203*1.87129
07/13/2009 19:30:00*1.87129*1.87129*1.87149*1.87094
07/13/2009 19:35:00*1.87129*1.87169*1.87219*1.87102
07/13/2009 19:40:00*1.87169*1.87199*1.87239*1.87149
07/13/2009 19:45:00*1.87199*1.87189*1.87239*1.87151
07/13/2009 19:50:00*1.87189*1.87183*1.87223*1.87159
07/13/2009 19:55:00*1.87183*1.87069*1.87183*1.87039
07/13/2009 20:00:00*1.87069*1.87149*1.87179*1.87049
07/13/2009 20:05:00*1.87149*1.87184*1.87255*1.87079
07/13/2009 20:10:00*1.87184*1.87189*1.87189*1.87069
07/13/2009 20:15:00*1.87189*1.87109*1.87199*1.87109
07/13/2009 20:20:00*1.87109*1.87199*1.87244*1.87109
07/13/2009 20:25:00*1.87199*1.87249*1.87249*1.87149
07/13/2009 20:30:00*1.87249*1.87253*1.87309*1.87229
07/13/2009 20:35:00*1.87253*1.87349*1.87398*1.87253
07/13/2009 20:40:00*1.87349*1.87365*1.87411*1.87329
07/13/2009 20:45:00*1.87365*1.87349*1.87423*1.87329
07/13/2009 20:50:00*1.87349*1.8732*1.87359*1.87267
07/13/2009 20:55:00*1.8732*1.87339*1.87419*1.87232
07/13/2009 21:00:00*1.87339*1.87049*1.87355*1.87019
07/13/2009 21:05:00*1.87049*1.87069*1.87139*1.87024
07/13/2009 21:10:00*1.87069*1.87088*1.87127*1.87035
07/13/2009 21:15:00*1.87088*1.86989*1.87119*1.86959
07/13/2009 21:20:00*1.86989*1.87039*1.87059*1.86989
07/13/2009 21:25:00*1.87039*1.86979*1.87089*1.86964
07/13/2009 21:30:00*1.86979*1.87099*1.87111*1.86927
07/13/2009 21:35:00*1.87099*1.87003*1.87124*1.86991
07/13/2009 21:40:00*1.87003*1.87139*1.87139*1.86999
07/13/2009 21:45:00*1.87139*1.87119*1.87179*1.87089
07/13/2009 21:50:00*1.87119*1.87113*1.8713*1.87088
07/13/2009 21:55:00*1.87113*1.87089*1.87139*1.87079
07/13/2009 22:00:00*1.87089*1.87099*1.87119*1.87081
07/13/2009 22:05:00*1.87099*1.87119*1.87139*1.87054
07/13/2009 22:10:00*1.87119*1.87049*1.87139*1.87049
07/13/2009 22:15:00*1.87049*1.87049*1.87109*1.87014
07/13/2009 22:20:00*1.87049*1.87023*1.87122*1.86989
07/13/2009 22:25:00*1.87023*1.87041*1.87041*1.86979
07/13/2009 22:30:00*1.87041*1.86969*1.87041*1.86951
07/13/2009 22:35:00*1.86969*1.86979*1.87009*1.86969
07/13/2009 22:40:00*1.86979*1.87029*1.87069*1.86979
07/13/2009 22:45:00*1.87029*1.87039*1.87109*1.87008
07/13/2009 22:50:00*1.87039*1.87089*1.87089*1.87032
07/13/2009 22:55:00*1.87089*1.87078*1.87099*1.87069
07/13/2009 23:00:00*1.87078*1.87099*1.87099*1.8706
07/13/2009 23:05:00*1.87099*1.87099*1.87129*1.87074
07/13/2009 23:10:00*1.87099*1.87179*1.87199*1.87077
07/13/2009 23:15:00*1.87179*1.87149*1.87209*1.87081
07/13/2009 23:20:00*1.87149*1.87159*1.87184*1.87119
07/13/2009 23:25:00*1.87159*1.87139*1.87189*1.87119
07/13/2009 23:30:00*1.87139*1.87101*1.87179*1.87089
07/13/2009 23:35:00*1.87101*1.87149*1.87253*1.87101
07/13/2009 23:40:00*1.87149*1.87149*1.87169*1.87122
07/13/2009 23:45:00*1.87149*1.87129*1.87169*1.87129
07/13/2009 23:50:00*1.87129*1.8706*1.87129*1.8704
07/13/2009 23:55:00*1.8706*1.87109*1.87119*1.87024
07/14/2009 00:00:00*1.87109*1.87129*1.87129*1.87099
07/14/2009 00:05:00*1.87129*1.87044*1.87129*1.87019
07/14/2009 00:10:00*1.87044*1.87049*1.87089*1.87019
07/14/2009 00:15:00*1.87049*1.87071*1.87089*1.87036
07/14/2009 00:20:00*1.87071*1.87029*1.87071*1.87009
07/14/2009 00:25:00*1.87029*1.87042*1.87109*1.87009
07/14/2009 00:30:00*1.87042*1.87026*1.87049*1.86997
07/14/2009 00:35:00*1.87026*1.87003*1.87089*1.8697
07/14/2009 00:40:00*1.87003*1.87009*1.87027*1.86964
07/14/2009 00:45:00*1.87009*1.87009*1.87049*1.86989
07/14/2009 00:50:00*1.87009*1.86991*1.87054*1.86969
07/14/2009 00:55:00*1.86991*1.86969*1.87014*1.8695
07/14/2009 01:00:00*1.86969*1.87009*1.87009*1.86969
07/14/2009 01:05:00*1.87009*1.86979*1.87009*1.86974
07/14/2009 01:10:00*1.86979*1.86969*1.86989*1.86898
07/14/2009 01:15:00*1.86969*1.86899*1.86969*1.86857
07/14/2009 01:20:00*1.86899*1.86875*1.8694*1.86846
07/14/2009 01:25:00*1.86875*1.86879*1.86889*1.86828
07/14/2009 01:30:00*1.86879*1.86859*1.86879*1.86779
07/14/2009 01:35:00*1.86859*1.86809*1.86888*1.86769
07/14/2009 01:40:00*1.86809*1.86909*1.86959*1.86809
07/14/2009 01:45:00*1.86909*1.86959*1.86989*1.86851
07/14/2009 01:50:00*1.86959*1.86861*1.87029*1.86849
07/14/2009 01:55:00*1.86861*1.86983*1.86992*1.86859
07/14/2009 02:00:00*1.86983*1.87121*1.87121*1.86964
07/14/2009 02:05:00*1.87121*1.87139*1.87199*1.87079
07/14/2009 02:10:00*1.87139*1.87139*1.87184*1.87009
07/14/2009 02:15:00*1.87139*1.87109*1.8724*1.87089
07/14/2009 02:20:00*1.87109*1.8726*1.87329*1.86999
07/14/2009 02:25:00*1.8726*1.87249*1.87281*1.87102
07/14/2009 02:30:00*1.87249*1.87279*1.87339*1.87209
07/14/2009 02:35:00*1.87279*1.87209*1.87449*1.872
07/14/2009 02:40:00*1.87209*1.87129*1.87299*1.87115
07/14/2009 02:45:00*1.87129*1.87099*1.87189*1.86984
07/14/2009 02:50:00*1.87099*1.87164*1.87214*1.87029
07/14/2009 02:55:00*1.87164*1.87279*1.87309*1.87159
07/14/2009 03:00:00*1.87279*1.87015*1.87284*1.87008
07/14/2009 03:05:00*1.87015*1.87189*1.87219*1.86985
07/14/2009 03:10:00*1.87189*1.87249*1.87329*1.87159
07/14/2009 03:15:00*1.87249*1.8749*1.87501*1.87244
07/14/2009 03:20:00*1.8749*1.8738*1.87519*1.87317
07/14/2009 03:25:00*1.8738*1.87403*1.87519*1.8738
07/14/2009 03:30:00*1.87403*1.87429*1.87502*1.87329
07/14/2009 03:35:00*1.87429*1.87369*1.87589*1.87339
07/14/2009 03:40:00*1.87369*1.87292*1.87441*1.87286
07/14/2009 03:45:00*1.87292*1.87359*1.87445*1.87286
07/14/2009 03:50:00*1.87359*1.87199*1.87359*1.87111
07/14/2009 03:55:00*1.87199*1.87256*1.87338*1.87199
07/14/2009 04:00:00*1.87256*1.874*1.87441*1.87229
07/14/2009 04:05:00*1.874*1.87411*1.87455*1.8731
07/14/2009 04:10:00*1.87411*1.87369*1.87451*1.87309
07/14/2009 04:15:00*1.87369*1.87265*1.87374*1.87239
07/14/2009 04:20:00*1.87265*1.87179*1.87349*1.87149
07/14/2009 04:25:00*1.87179*1.87149*1.872*1.87099
07/14/2009 04:30:00*1.87149*1.87141*1.87259*1.8707
07/14/2009 04:35:00*1.87141*1.86879*1.87259*1.86879
07/14/2009 04:40:00*1.86879*1.87187*1.87207*1.86864
07/14/2009 04:45:00*1.87187*1.8699*1.87187*1.86939
07/14/2009 04:50:00*1.8699*1.86951*1.87115*1.86898
07/14/2009 04:55:00*1.86951*1.87199*1.87237*1.86937
07/14/2009 05:00:00*1.87199*1.87153*1.87289*1.87079
07/14/2009 05:05:00*1.87153*1.87149*1.87363*1.87098
07/14/2009 05:10:00*1.87149*1.87039*1.87169*1.87009
07/14/2009 05:15:00*1.87039*1.87139*1.87149*1.86985
07/14/2009 05:20:00*1.87139*1.86984*1.87165*1.86979
07/14/2009 05:25:00*1.86984*1.86829*1.86984*1.86759
07/14/2009 05:30:00*1.86829*1.86899*1.86989*1.86779
07/14/2009 05:35:00*1.86899*1.86949*1.8703*1.86849
07/14/2009 05:40:00*1.86949*1.86859*1.86999*1.86859
07/14/2009 05:45:00*1.86859*1.87004*1.87078*1.86843
07/14/2009 05:50:00*1.87004*1.87007*1.87119*1.86969
07/14/2009 05:55:00*1.87007*1.86997*1.87048*1.86899
07/14/2009 06:00:00*1.86997*1.86963*1.86997*1.86849
07/14/2009 06:05:00*1.86963*1.86929*1.87032*1.86919
07/14/2009 06:10:00*1.86929*1.86949*1.87029*1.86865
07/14/2009 06:15:00*1.86949*1.86944*1.87009*1.86909
07/14/2009 06:20:00*1.86944*1.86981*1.87037*1.86884
07/14/2009 06:25:00*1.86981*1.86979*1.87129*1.86939
07/14/2009 06:30:00*1.86979*1.86937*1.86989*1.86889
07/14/2009 06:35:00*1.86937*1.86849*1.86989*1.86819
07/14/2009 06:40:00*1.86849*1.86919*1.86921*1.86789
07/14/2009 06:45:00*1.86919*1.86769*1.86986*1.86749
07/14/2009 06:50:00*1.86769*1.86739*1.86795*1.86715
07/14/2009 06:55:00*1.86739*1.86859*1.86939*1.86699
07/14/2009 07:00:00*1.86859*1.86912*1.86976*1.86859
07/14/2009 07:05:00*1.86912*1.86839*1.86945*1.86824
07/14/2009 07:10:00*1.86839*1.86932*1.86997*1.86824
07/14/2009 07:15:00*1.86932*1.86919*1.86985*1.86889
07/14/2009 07:20:00*1.86919*1.86782*1.86935*1.86782
07/14/2009 07:25:00*1.86782*1.86839*1.86866*1.86761
07/14/2009 07:30:00*1.86839*1.86727*1.86863*1.86709
07/14/2009 07:35:00*1.86727*1.86699*1.86799*1.86623
07/14/2009 07:40:00*1.86699*1.86769*1.86819*1.86669
07/14/2009 07:45:00*1.86769*1.86799*1.86866*1.86701
07/14/2009 07:50:00*1.86799*1.86844*1.86864*1.86749
07/14/2009 07:55:00*1.86844*1.86729*1.86844*1.86637
07/14/2009 08:00:00*1.86729*1.86695*1.86775*1.86649
07/14/2009 08:05:00*1.86695*1.86659*1.86719*1.86579
07/14/2009 08:10:00*1.86659*1.86813*1.86862*1.86639
07/14/2009 08:15:00*1.86813*1.86723*1.86829*1.86659
07/14/2009 08:20:00*1.86723*1.86619*1.86752*1.86599
07/14/2009 08:25:00*1.86619*1.86613*1.86661*1.86509
07/14/2009 08:30:00*1.86613*1.86624*1.86769*1.86589
07/14/2009 08:35:00*1.86624*1.86669*1.86725*1.86495
07/14/2009 08:40:00*1.86669*1.86599*1.86706*1.86599
07/14/2009 08:45:00*1.86599*1.86739*1.86749*1.86551
07/14/2009 08:50:00*1.86739*1.86509*1.86759*1.86504
07/14/2009 08:55:00*1.86509*1.86479*1.86649*1.86447
07/14/2009 09:00:00*1.86479*1.86608*1.8667*1.86469
07/14/2009 09:05:00*1.86608*1.8642*1.86642*1.86419
07/14/2009 09:10:00*1.8642*1.86379*1.86594*1.86319
07/14/2009 09:15:00*1.86379*1.86299*1.86423*1.86269
07/14/2009 09:20:00*1.86299*1.86029*1.86366*1.86021
07/14/2009 09:25:00*1.86029*1.86139*1.86183*1.86012
07/14/2009 09:30:00*1.86139*1.86054*1.86189*1.86019
07/14/2009 09:35:00*1.86054*1.86029*1.86111*1.8598
07/14/2009 09:40:00*1.86029*1.85649*1.86059*1.85568
07/14/2009 09:45:00*1.85649*1.85589*1.85746*1.85569
07/14/2009 09:50:00*1.85589*1.85701*1.85782*1.85589
07/14/2009 09:55:00*1.85701*1.85569*1.85701*1.85499
07/14/2009 10:00:00*1.85569*1.85809*1.8582*1.85529
07/14/2009 10:05:00*1.85809*1.85899*1.85929*1.85701
07/14/2009 10:10:00*1.85899*1.85819*1.85919*1.85741
07/14/2009 10:15:00*1.85819*1.8585*1.85899*1.85786
07/14/2009 10:20:00*1.8585*1.85867*1.85903*1.85739
07/14/2009 10:25:00*1.85867*1.8566*1.85932*1.8566
07/14/2009 10:30:00*1.8566*1.85694*1.85799*1.85629
07/14/2009 10:35:00*1.85694*1.85609*1.85802*1.85579
07/14/2009 10:40:00*1.85609*1.8573*1.8581*1.85564
07/14/2009 10:45:00*1.8573*1.8577*1.85842*1.85679
07/14/2009 10:50:00*1.8577*1.85659*1.85775*1.85579
07/14/2009 10:55:00*1.85659*1.85694*1.85829*1.85629
07/14/2009 11:00:00*1.85694*1.85387*1.85694*1.85256
07/14/2009 11:05:00*1.85387*1.85489*1.85533*1.85343
07/14/2009 11:10:00*1.85489*1.85391*1.85489*1.85333
07/14/2009 11:15:00*1.85391*1.85219*1.85417*1.85161
07/14/2009 11:20:00*1.85219*1.85101*1.85269*1.84999
07/14/2009 11:25:00*1.85101*1.85043*1.85112*1.84959
07/14/2009 11:30:00*1.85043*1.85149*1.85149*1.85043
07/14/2009 11:35:00*1.85149*1.85171*1.85197*1.85089
07/14/2009 11:40:00*1.85171*1.85309*1.85351*1.85157
07/14/2009 11:45:00*1.85309*1.85299*1.85369*1.8524
07/14/2009 11:50:00*1.85299*1.85279*1.85319*1.85213
07/14/2009 11:55:00*1.85279*1.85299*1.85382*1.85183
07/14/2009 12:00:00*1.85299*1.85479*1.85479*1.85269
07/14/2009 12:05:00*1.85479*1.85329*1.85479*1.85289
07/14/2009 12:10:00*1.85329*1.85409*1.85449*1.85239
07/14/2009 12:15:00*1.85409*1.85329*1.85414*1.85289
07/14/2009 12:20:00*1.85329*1.85399*1.85459*1.85289
07/14/2009 12:25:00*1.85399*1.85359*1.85419*1.85289
07/14/2009 12:30:00*1.85359*1.853*1.85432*1.85269
07/14/2009 12:35:00*1.853*1.85215*1.85359*1.85209
07/14/2009 12:40:00*1.85215*1.85319*1.8537*1.85209
07/14/2009 12:45:00*1.85319*1.85339*1.85483*1.85319
07/14/2009 12:50:00*1.85339*1.85352*1.85411*1.85309
07/14/2009 12:55:00*1.85352*1.85259*1.85386*1.85209
07/14/2009 13:00:00*1.85259*1.8523*1.8529*1.85209
07/14/2009 13:05:00*1.8523*1.85223*1.85246*1.85119
07/14/2009 13:10:00*1.85223*1.85249*1.85311*1.85209
07/14/2009 13:15:00*1.85249*1.85279*1.85331*1.85209
07/14/2009 13:20:00*1.85279*1.85349*1.85373*1.85229
07/14/2009 13:25:00*1.85349*1.85199*1.85349*1.85159
07/14/2009 13:30:00*1.85199*1.85239*1.85329*1.85159
07/14/2009 13:35:00*1.85239*1.85115*1.85279*1.85109
07/14/2009 13:40:00*1.85115*1.85129*1.85168*1.85083
07/14/2009 13:45:00*1.85129*1.85119*1.85157*1.85069
07/14/2009 13:50:00*1.85119*1.85212*1.85212*1.85091
07/14/2009 13:55:00*1.85212*1.85209*1.85239*1.85129
07/14/2009 14:00:00*1.85209*1.85195*1.85281*1.85191
07/14/2009 14:05:00*1.85195*1.85201*1.85289*1.85151
07/14/2009 14:10:00*1.85201*1.84989*1.85237*1.84941
07/14/2009 14:15:00*1.84989*1.85039*1.85069*1.84939
07/14/2009 14:20:00*1.85039*1.85034*1.85074*1.84946
07/14/2009 14:25:00*1.85034*1.84979*1.85099*1.84959
07/14/2009 14:30:00*1.84979*1.8485*1.85039*1.84828
07/14/2009 14:35:00*1.8485*1.84799*1.84903*1.84719
07/14/2009 14:40:00*1.84799*1.84789*1.84839*1.84719
07/14/2009 14:45:00*1.84789*1.84669*1.84799*1.84609
07/14/2009 14:50:00*1.84669*1.84769*1.84819*1.84669
07/14/2009 14:55:00*1.84769*1.84779*1.84819*1.84725
07/14/2009 15:00:00*1.84779*1.84879*1.84899*1.84769
07/14/2009 15:05:00*1.84879*1.84839*1.84929*1.84809
07/14/2009 15:10:00*1.84839*1.84829*1.84879*1.84779
07/14/2009 15:15:00*1.84829*1.84839*1.84969*1.8479
07/14/2009 15:20:00*1.84839*1.84779*1.84869*1.84689
07/14/2009 15:25:00*1.84779*1.84719*1.84824*1.84679
07/14/2009 15:30:00*1.84719*1.84659*1.84719*1.84579
07/14/2009 15:35:00*1.84659*1.84759*1.84819*1.84659
07/14/2009 15:40:00*1.84759*1.84789*1.84789*1.84719
07/14/2009 15:45:00*1.84789*1.84869*1.84879*1.84734
07/14/2009 15:50:00*1.84869*1.85007*1.85023*1.84856
07/14/2009 15:55:00*1.85007*1.85009*1.85046*1.84939
07/14/2009 16:00:00*1.85009*1.84969*1.85052*1.84919
07/14/2009 16:05:00*1.84969*1.84913*1.84999*1.84913
07/14/2009 16:10:00*1.84913*1.84889*1.84919*1.84809
07/14/2009 16:15:00*1.84889*1.84925*1.84963*1.84853
07/14/2009 16:20:00*1.84925*1.84969*1.84997*1.84913
07/14/2009 16:25:00*1.84969*1.84981*1.85004*1.84939
07/14/2009 16:30:00*1.84981*1.85025*1.85057*1.84969
07/14/2009 16:35:00*1.85025*1.84937*1.85025*1.84687
07/14/2009 16:40:00*1.84937*1.84902*1.8504*1.84902
07/14/2009 16:45:00*1.84902*1.84789*1.8491*1.84746
07/14/2009 16:50:00*1.84789*1.84819*1.84849*1.84699
07/14/2009 16:55:00*1.84819*1.84719*1.84824*1.84645
07/14/2009 17:00:00*1.84719*1.84689*1.84748*1.84634
