07/12/2009 17:05:00*1.88114*1.87934*1.88149*1.87934
07/12/2009 17:10:00*1.87934*1.88154*1.88184*1.87934
07/12/2009 17:15:00*1.88154*1.88154*1.88164*1.88154
07/12/2009 17:20:00*1.88154*1.88199*1.88199*1.88154
07/12/2009 17:25:00*1.88199*1.88154*1.88229*1.88154
07/12/2009 17:30:00*1.88154*1.88139*1.88154*1.88129
07/12/2009 17:35:00*1.88139*1.88134*1.88139*1.88129
07/12/2009 17:40:00*1.88134*1.88079*1.88154*1.88074
07/12/2009 17:45:00*1.88079*1.88069*1.88179*1.88035
07/12/2009 17:50:00*1.88069*1.8806*1.88069*1.8806
07/12/2009 17:55:00*1.8806*1.87959*1.8806*1.87959
07/12/2009 18:00:00*1.87959*1.88016*1.88029*1.87949
07/12/2009 18:05:00*1.88016*1.87939*1.88029*1.87903
07/12/2009 18:10:00*1.87939*1.88019*1.88019*1.87921
07/12/2009 18:15:00*1.88019*1.88029*1.88029*1.87976
07/12/2009 18:20:00*1.88029*1.88049*1.88069*1.88029
07/12/2009 18:25:00*1.88049*1.88079*1.88079*1.88049
07/12/2009 18:30:00*1.88079*1.88097*1.88097*1.88069
07/12/2009 18:35:00*1.88097*1.88079*1.88162*1.88069
07/12/2009 18:40:00*1.88079*1.88104*1.88109*1.88069
07/12/2009 18:45:00*1.88104*1.88186*1.88186*1.88104
07/12/2009 18:50:00*1.88186*1.882*1.88255*1.88149
07/12/2009 18:55:00*1.882*1.882*1.88244*1.88199
07/12/2009 19:00:00*1.882*1.8823*1.88232*1.88189
07/12/2009 19:05:00*1.8823*1.88199*1.88309*1.88199
07/12/2009 19:10:00*1.88199*1.88219*1.88219*1.88162
07/12/2009 19:15:00*1.88219*1.88232*1.88249*1.88219
07/12/2009 19:20:00*1.88232*1.88169*1.88252*1.88159
07/12/2009 19:25:00*1.88169*1.88119*1.88199*1.88109
07/12/2009 19:30:00*1.88119*1.88079*1.88149*1.88079
07/12/2009 19:35:00*1.88079*1.88059*1.88079*1.88039
07/12/2009 19:40:00*1.88059*1.88039*1.88059*1.87949
07/12/2009 19:45:00*1.88039*1.87939*1.88049*1.87939
07/12/2009 19:50:00*1.87939*1.88009*1.88009*1.87939
07/12/2009 19:55:00*1.88009*1.88049*1.88089*1.87912
07/12/2009 20:00:00*1.88049*1.87939*1.88049*1.87909
07/12/2009 20:05:00*1.87939*1.8797*1.87987*1.87889
07/12/2009 20:10:00*1.8797*1.88012*1.88049*1.87929
07/12/2009 20:15:00*1.88012*1.87919*1.88047*1.87879
07/12/2009 20:20:00*1.87919*1.87879*1.87979*1.87858
07/12/2009 20:25:00*1.87879*1.87979*1.87979*1.87824
07/12/2009 20:30:00*1.87979*1.88009*1.88037*1.87959
07/12/2009 20:35:00*1.88009*1.87949*1.88034*1.87949
07/12/2009 20:40:00*1.87949*1.87899*1.88014*1.87899
07/12/2009 20:45:00*1.87899*1.87929*1.87934*1.87885
07/12/2009 20:50:00*1.87929*1.87979*1.87999*1.87929
07/12/2009 20:55:00*1.87979*1.88019*1.88069*1.87974
07/12/2009 21:00:00*1.88019*1.88099*1.88129*1.87984
07/12/2009 21:05:00*1.88099*1.88119*1.88184*1.88099
07/12/2009 21:10:00*1.88119*1.8803*1.88147*1.88015
07/12/2009 21:15:00*1.8803*1.8807*1.8807*1.87979
07/12/2009 21:20:00*1.8807*1.88154*1.88199*1.88014
07/12/2009 21:25:00*1.88154*1.88169*1.88199*1.88109
07/12/2009 21:30:00*1.88169*1.88099*1.88169*1.88099
07/12/2009 21:35:00*1.88099*1.88139*1.88169*1.88054
07/12/2009 21:40:00*1.88139*1.88129*1.88179*1.88084
07/12/2009 21:45:00*1.88129*1.88069*1.88139*1.88056
07/12/2009 21:50:00*1.88069*1.88029*1.88099*1.88029
07/12/2009 21:55:00*1.88029*1.87936*1.88069*1.87924
07/12/2009 22:00:00*1.87936*1.87969*1.87989*1.87918
07/12/2009 22:05:00*1.87969*1.87992*1.88019*1.87923
07/12/2009 22:10:00*1.87992*1.87819*1.87994*1.87811
07/12/2009 22:15:00*1.87819*1.87955*1.88099*1.87769
07/12/2009 22:20:00*1.87955*1.8785*1.88047*1.87719
07/12/2009 22:25:00*1.8785*1.87864*1.87939*1.87849
07/12/2009 22:30:00*1.87864*1.87819*1.87909*1.87794
07/12/2009 22:35:00*1.87819*1.87804*1.87859*1.87789
07/12/2009 22:40:00*1.87804*1.87849*1.87849*1.87789
07/12/2009 22:45:00*1.87849*1.87839*1.87883*1.87814
07/12/2009 22:50:00*1.87839*1.87734*1.87849*1.87734
07/12/2009 22:55:00*1.87734*1.87764*1.87764*1.87669
07/12/2009 23:00:00*1.87764*1.87649*1.87764*1.87565
07/12/2009 23:05:00*1.87649*1.87749*1.87769*1.87635
07/12/2009 23:10:00*1.87749*1.87716*1.87751*1.8767
07/12/2009 23:15:00*1.87716*1.87674*1.87789*1.87648
07/12/2009 23:20:00*1.87674*1.87615*1.87719*1.876
07/12/2009 23:25:00*1.87615*1.87759*1.87759*1.87603
07/12/2009 23:30:00*1.87759*1.87669*1.87759*1.87639
07/12/2009 23:35:00*1.87669*1.87679*1.87679*1.87601
07/12/2009 23:40:00*1.87679*1.87655*1.87714*1.87599
07/12/2009 23:45:00*1.87655*1.87692*1.87719*1.87643
07/12/2009 23:50:00*1.87692*1.87746*1.87753*1.87655
07/12/2009 23:55:00*1.87746*1.8771*1.8775*1.87669
07/13/2009 00:00:00*1.8771*1.87721*1.87739*1.87684
07/13/2009 00:05:00*1.87721*1.87729*1.87739*1.87715
07/13/2009 00:10:00*1.87729*1.87719*1.87729*1.87699
07/13/2009 00:15:00*1.87719*1.87789*1.87789*1.87719
07/13/2009 00:20:00*1.87789*1.87749*1.87829*1.87679
07/13/2009 00:25:00*1.87749*1.8777*1.8777*1.87689
07/13/2009 00:30:00*1.8777*1.87704*1.87809*1.87649
07/13/2009 00:35:00*1.87704*1.87709*1.87739*1.87604
07/13/2009 00:40:00*1.87709*1.87659*1.87719*1.87659
07/13/2009 00:45:00*1.87659*1.87719*1.87719*1.87639
07/13/2009 00:50:00*1.87719*1.87669*1.87719*1.87612
07/13/2009 00:55:00*1.87669*1.87669*1.87696*1.87619
07/13/2009 01:00:00*1.87669*1.87659*1.87699*1.87649
07/13/2009 01:05:00*1.87659*1.87643*1.87659*1.87604
07/13/2009 01:10:00*1.87643*1.87739*1.87749*1.87619
07/13/2009 01:15:00*1.87739*1.87709*1.87753*1.87671
07/13/2009 01:20:00*1.87709*1.87739*1.87829*1.87689
07/13/2009 01:25:00*1.87739*1.87709*1.87749*1.87668
07/13/2009 01:30:00*1.87709*1.87694*1.87742*1.87669
07/13/2009 01:35:00*1.87694*1.87799*1.87835*1.87694
07/13/2009 01:40:00*1.87799*1.87639*1.87799*1.87614
07/13/2009 01:45:00*1.87639*1.87659*1.87659*1.8758
07/13/2009 01:50:00*1.87659*1.87659*1.87699*1.87624
07/13/2009 01:55:00*1.87659*1.87689*1.87709*1.87653
07/13/2009 02:00:00*1.87689*1.87634*1.87721*1.87607
07/13/2009 02:05:00*1.87634*1.87604*1.87705*1.87549
07/13/2009 02:10:00*1.87604*1.87733*1.87774*1.87519
07/13/2009 02:15:00*1.87733*1.87739*1.87799*1.87663
07/13/2009 02:20:00*1.87739*1.87759*1.87796*1.87629
07/13/2009 02:25:00*1.87759*1.87849*1.87849*1.87669
07/13/2009 02:30:00*1.87849*1.87819*1.87869*1.87674
07/13/2009 02:35:00*1.87819*1.87659*1.87834*1.87594
07/13/2009 02:40:00*1.87659*1.87529*1.8768*1.87469
07/13/2009 02:45:00*1.87529*1.87554*1.87679*1.87519
07/13/2009 02:50:00*1.87554*1.87649*1.87716*1.87449
07/13/2009 02:55:00*1.87649*1.87689*1.87749*1.87509
07/13/2009 03:00:00*1.87689*1.87721*1.87779*1.87669
07/13/2009 03:05:00*1.87721*1.87359*1.87789*1.87299
07/13/2009 03:10:00*1.87359*1.87429*1.87557*1.87351
07/13/2009 03:15:00*1.87429*1.87419*1.87489*1.87346
07/13/2009 03:20:00*1.87419*1.87419*1.87459*1.87309
07/13/2009 03:25:00*1.87419*1.87399*1.87506*1.87354
07/13/2009 03:30:00*1.87399*1.87329*1.87439*1.87271
07/13/2009 03:35:00*1.87329*1.87284*1.87339*1.87199
07/13/2009 03:40:00*1.87284*1.87299*1.8739*1.87266
07/13/2009 03:45:00*1.87299*1.87214*1.87335*1.87123
07/13/2009 03:50:00*1.87214*1.87039*1.87252*1.86999
07/13/2009 03:55:00*1.87039*1.87059*1.87072*1.86983
07/13/2009 04:00:00*1.87059*1.87089*1.87179*1.87049
07/13/2009 04:05:00*1.87089*1.86991*1.87189*1.86942
07/13/2009 04:10:00*1.86991*1.87029*1.8714*1.86944
07/13/2009 04:15:00*1.87029*1.87024*1.87069*1.86964
07/13/2009 04:20:00*1.87024*1.87014*1.87059*1.86956
07/13/2009 04:25:00*1.87014*1.87089*1.87109*1.86999
07/13/2009 04:30:00*1.87089*1.87169*1.87236*1.87069
07/13/2009 04:35:00*1.87169*1.87069*1.87278*1.86989
07/13/2009 04:40:00*1.87069*1.87109*1.87219*1.86999
07/13/2009 04:45:00*1.87109*1.87109*1.87224*1.87049
07/13/2009 04:50:00*1.87109*1.87054*1.87144*1.87049
07/13/2009 04:55:00*1.87054*1.86959*1.87066*1.86936
07/13/2009 05:00:00*1.86959*1.86929*1.87097*1.86929
07/13/2009 05:05:00*1.86929*1.87044*1.87059*1.86899
07/13/2009 05:10:00*1.87044*1.87119*1.8718*1.86949
07/13/2009 05:15:00*1.87119*1.87039*1.87157*1.86949
07/13/2009 05:20:00*1.87039*1.87059*1.87149*1.86979
07/13/2009 05:25:00*1.87059*1.86899*1.8706*1.8685
07/13/2009 05:30:00*1.86899*1.86892*1.87009*1.86892
07/13/2009 05:35:00*1.86892*1.86909*1.86959*1.86839
07/13/2009 05:40:00*1.86909*1.86819*1.86931*1.86709
07/13/2009 05:45:00*1.86819*1.86739*1.86863*1.86709
07/13/2009 05:50:00*1.86739*1.86779*1.86859*1.86651
07/13/2009 05:55:00*1.86779*1.86783*1.86787*1.86649
07/13/2009 06:00:00*1.86783*1.86789*1.86839*1.8666
07/13/2009 06:05:00*1.86789*1.86789*1.86864*1.86769
07/13/2009 06:10:00*1.86789*1.86854*1.86909*1.86715
07/13/2009 06:15:00*1.86854*1.86995*1.87009*1.86811
07/13/2009 06:20:00*1.86995*1.86929*1.87019*1.86859
07/13/2009 06:25:00*1.86929*1.86839*1.86976*1.86839
07/13/2009 06:30:00*1.86839*1.87009*1.87037*1.86839
07/13/2009 06:35:00*1.87009*1.87019*1.87039*1.86889
07/13/2009 06:40:00*1.87019*1.86973*1.87093*1.86929
07/13/2009 06:45:00*1.86973*1.86989*1.87019*1.86859
07/13/2009 06:50:00*1.86989*1.87014*1.87079*1.86929
07/13/2009 06:55:00*1.87014*1.86969*1.87049*1.86919
07/13/2009 07:00:00*1.86969*1.87019*1.87089*1.86949
07/13/2009 07:05:00*1.87019*1.87104*1.87139*1.86969
07/13/2009 07:10:00*1.87104*1.8715*1.8715*1.87011
07/13/2009 07:15:00*1.8715*1.87139*1.87219*1.87079
07/13/2009 07:20:00*1.87139*1.87279*1.87319*1.87139
07/13/2009 07:25:00*1.87279*1.87369*1.87524*1.87279
07/13/2009 07:30:00*1.87369*1.87459*1.87486*1.87299
07/13/2009 07:35:00*1.87459*1.87499*1.87499*1.87296
07/13/2009 07:40:00*1.87499*1.87399*1.87529*1.87329
07/13/2009 07:45:00*1.87399*1.87359*1.87399*1.87279
07/13/2009 07:50:00*1.87359*1.87319*1.87389*1.87259
07/13/2009 07:55:00*1.87319*1.87229*1.87349*1.87229
07/13/2009 08:00:00*1.87229*1.87039*1.87259*1.87029
07/13/2009 08:05:00*1.87039*1.87149*1.87229*1.87019
07/13/2009 08:10:00*1.87149*1.87059*1.87205*1.87044
07/13/2009 08:15:00*1.87059*1.87124*1.87209*1.87029
07/13/2009 08:20:00*1.87124*1.87309*1.87349*1.87086
07/13/2009 08:25:00*1.87309*1.87309*1.87368*1.87249
07/13/2009 08:30:00*1.87309*1.87185*1.87334*1.87185
07/13/2009 08:35:00*1.87185*1.87139*1.87185*1.87036
07/13/2009 08:40:00*1.87139*1.8708*1.87254*1.87059
07/13/2009 08:45:00*1.8708*1.87119*1.87299*1.87079
07/13/2009 08:50:00*1.87119*1.87229*1.87339*1.87079
07/13/2009 08:55:00*1.87229*1.87213*1.87313*1.87189
07/13/2009 09:00:00*1.87213*1.87159*1.87249*1.87102
07/13/2009 09:05:00*1.87159*1.87219*1.87319*1.87138
07/13/2009 09:10:00*1.87219*1.87161*1.87314*1.87156
07/13/2009 09:15:00*1.87161*1.8722*1.87281*1.87131
07/13/2009 09:20:00*1.8722*1.87149*1.87235*1.87104
07/13/2009 09:25:00*1.87149*1.87209*1.87209*1.87039
07/13/2009 09:30:00*1.87209*1.87179*1.87221*1.87049
07/13/2009 09:35:00*1.87179*1.87169*1.87219*1.87089
07/13/2009 09:40:00*1.87169*1.87119*1.87169*1.87019
07/13/2009 09:45:00*1.87119*1.87229*1.87279*1.87079
07/13/2009 09:50:00*1.87229*1.87329*1.87389*1.87195
07/13/2009 09:55:00*1.87329*1.87349*1.87419*1.87241
07/13/2009 10:00:00*1.87349*1.87539*1.87549*1.87314
07/13/2009 10:05:00*1.87539*1.87439*1.87539*1.87343
07/13/2009 10:10:00*1.87439*1.87503*1.87549*1.87381
07/13/2009 10:15:00*1.87503*1.87419*1.87503*1.87269
07/13/2009 10:20:00*1.87419*1.87629*1.87709*1.87409
07/13/2009 10:25:00*1.87629*1.87489*1.87703*1.87469
07/13/2009 10:30:00*1.87489*1.87459*1.87539*1.87339
07/13/2009 10:35:00*1.87459*1.87239*1.87509*1.87196
07/13/2009 10:40:00*1.87239*1.87269*1.87309*1.87192
07/13/2009 10:45:00*1.87269*1.87119*1.87299*1.87059
07/13/2009 10:50:00*1.87119*1.87059*1.87159*1.87019
07/13/2009 10:55:00*1.87059*1.87073*1.87099*1.8696
07/13/2009 11:00:00*1.87073*1.86889*1.87139*1.86836
07/13/2009 11:05:00*1.86889*1.87109*1.87189*1.86863
07/13/2009 11:10:00*1.87109*1.87139*1.87239*1.87079
07/13/2009 11:15:00*1.87139*1.87169*1.87219*1.87079
07/13/2009 11:20:00*1.87169*1.87169*1.87179*1.87137
07/13/2009 11:25:00*1.87169*1.87169*1.87169*1.87169
07/13/2009 11:30:00*1.87169*1.87169*1.87169*1.87169
07/13/2009 11:35:00*1.87169*1.86899*1.87211*1.86839
07/13/2009 11:40:00*1.86899*1.86589*1.86971*1.86504
07/13/2009 11:45:00*1.86589*1.86694*1.86744*1.86494
07/13/2009 11:50:00*1.86694*1.86701*1.86761*1.86619
07/13/2009 11:55:00*1.86701*1.86811*1.86823*1.86684
07/13/2009 12:00:00*1.86811*1.86669*1.86919*1.86649
07/13/2009 12:05:00*1.86669*1.86714*1.86795*1.86649
07/13/2009 12:10:00*1.86714*1.86764*1.86821*1.86689
07/13/2009 12:15:00*1.86764*1.86919*1.86964*1.86754
07/13/2009 12:20:00*1.86919*1.86894*1.86969*1.86829
07/13/2009 12:25:00*1.86894*1.86889*1.86962*1.86867
07/13/2009 12:30:00*1.86889*1.8698*1.87019*1.86879
07/13/2009 12:35:00*1.8698*1.86999*1.87049*1.86899
07/13/2009 12:40:00*1.86999*1.86869*1.87028*1.86839
07/13/2009 12:45:00*1.86869*1.86959*1.86969*1.86824
07/13/2009 12:50:00*1.86959*1.86874*1.86983*1.86859
07/13/2009 12:55:00*1.86874*1.86849*1.86909*1.86819
07/13/2009 13:00:00*1.86849*1.86789*1.86849*1.8672
07/13/2009 13:05:00*1.86789*1.86829*1.86859*1.86689
07/13/2009 13:10:00*1.86829*1.86699*1.86889*1.8665
07/13/2009 13:15:00*1.86699*1.86659*1.86709*1.86589
07/13/2009 13:20:00*1.86659*1.86859*1.86889*1.86659
07/13/2009 13:25:00*1.86859*1.86819*1.86889*1.86739
07/13/2009 13:30:00*1.86819*1.86831*1.86979*1.86764
07/13/2009 13:35:00*1.86831*1.86839*1.86929*1.86734
07/13/2009 13:40:00*1.86839*1.86719*1.86866*1.86697
07/13/2009 13:45:00*1.86719*1.86779*1.86809*1.86693
07/13/2009 13:50:00*1.86779*1.86709*1.86779*1.86679
07/13/2009 13:55:00*1.86709*1.86729*1.86864*1.86709
07/13/2009 14:00:00*1.86729*1.86719*1.86809*1.86707
07/13/2009 14:05:00*1.86719*1.86789*1.86789*1.86674
07/13/2009 14:10:00*1.86789*1.86779*1.86829*1.86709
07/13/2009 14:15:00*1.86779*1.86859*1.86859*1.86749
07/13/2009 14:20:00*1.86859*1.86969*1.8703*1.86829
07/13/2009 14:25:00*1.86969*1.86979*1.8702*1.86909
07/13/2009 14:30:00*1.86979*1.86969*1.86999*1.86912
07/13/2009 14:35:00*1.86969*1.86989*1.87021*1.86839
07/13/2009 14:40:00*1.86989*1.86904*1.87023*1.86889
07/13/2009 14:45:00*1.86904*1.86889*1.86999*1.86879
07/13/2009 14:50:00*1.86889*1.86813*1.86899*1.86754
07/13/2009 14:55:00*1.86813*1.86849*1.86869*1.86748
07/13/2009 15:00:00*1.86849*1.86848*1.86864*1.86739
07/13/2009 15:05:00*1.86848*1.86939*1.86949*1.86832
07/13/2009 15:10:00*1.86939*1.87019*1.87049*1.86931
07/13/2009 15:15:00*1.87019*1.86963*1.87069*1.8686
07/13/2009 15:20:00*1.86963*1.86979*1.87049*1.86939
07/13/2009 15:25:00*1.86979*1.86969*1.87009*1.86959
07/13/2009 15:30:00*1.86969*1.86929*1.86991*1.86929
07/13/2009 15:35:00*1.86929*1.86871*1.8694*1.86839
07/13/2009 15:40:00*1.86871*1.8683*1.86933*1.86809
07/13/2009 15:45:00*1.8683*1.86879*1.8692*1.86807
07/13/2009 15:50:00*1.86879*1.86799*1.86899*1.86799
07/13/2009 15:55:00*1.86799*1.86847*1.86893*1.86789
07/13/2009 16:00:00*1.86847*1.86879*1.86893*1.86847
07/13/2009 16:05:00*1.86879*1.86924*1.86955*1.8682
07/13/2009 16:10:00*1.86924*1.86819*1.86979*1.86812
07/13/2009 16:15:00*1.86819*1.86849*1.86899*1.86805
07/13/2009 16:20:00*1.86849*1.86819*1.86891*1.86799
07/13/2009 16:25:00*1.86819*1.86869*1.86879*1.86819
07/13/2009 16:30:00*1.86869*1.86849*1.86889*1.86794
07/13/2009 16:35:00*1.86849*1.86829*1.86859*1.86786
07/13/2009 16:40:00*1.86829*1.86779*1.86869*1.86757
07/13/2009 16:45:00*1.86779*1.86799*1.86859*1.86779
07/13/2009 16:50:00*1.86799*1.86759*1.86819*1.86719
07/13/2009 16:55:00*1.86759*1.86764*1.86889*1.86749
07/13/2009 17:00:00*1.86764*1.86599*1.86769*1.86599
