07/09/2009 17:05:00*1.89789*1.89729*1.89789*1.89614
07/09/2009 17:10:00*1.89729*1.89819*1.89819*1.89635
07/09/2009 17:15:00*1.89819*1.89839*1.89859*1.89779
07/09/2009 17:20:00*1.89839*1.89829*1.89859*1.89749
07/09/2009 17:25:00*1.89829*1.89794*1.89829*1.89779
07/09/2009 17:30:00*1.89794*1.89859*1.89859*1.89789
07/09/2009 17:35:00*1.89859*1.89859*1.89859*1.89819
07/09/2009 17:40:00*1.89859*1.89749*1.89859*1.89749
07/09/2009 17:45:00*1.89749*1.89762*1.89762*1.89737
07/09/2009 17:50:00*1.89762*1.89727*1.89772*1.89727
07/09/2009 17:55:00*1.89727*1.89846*1.89893*1.89727
07/09/2009 18:00:00*1.89846*1.89814*1.89852*1.89807
07/09/2009 18:05:00*1.89814*1.89784*1.8982*1.89779
07/09/2009 18:10:00*1.89784*1.8978*1.89794*1.89779
07/09/2009 18:15:00*1.8978*1.89744*1.89802*1.89733
07/09/2009 18:20:00*1.89744*1.89769*1.89799*1.89729
07/09/2009 18:25:00*1.89769*1.8978*1.89799*1.89764
07/09/2009 18:30:00*1.8978*1.8973*1.8978*1.8973
07/09/2009 18:35:00*1.8973*1.89709*1.8973*1.89699
07/09/2009 18:40:00*1.89709*1.89674*1.89709*1.896
07/09/2009 18:45:00*1.89674*1.89699*1.89709*1.89629
07/09/2009 18:50:00*1.89699*1.89679*1.89699*1.89679
07/09/2009 18:55:00*1.89679*1.89691*1.89692*1.89659
07/09/2009 19:00:00*1.89691*1.89671*1.89829*1.89664
07/09/2009 19:05:00*1.89671*1.89681*1.89769*1.89671
07/09/2009 19:10:00*1.89681*1.89659*1.89729*1.89636
07/09/2009 19:15:00*1.89659*1.89689*1.89704*1.89659
07/09/2009 19:20:00*1.89689*1.89619*1.89689*1.89589
07/09/2009 19:25:00*1.89619*1.89599*1.89649*1.89581
07/09/2009 19:30:00*1.89599*1.89619*1.89639*1.89579
07/09/2009 19:35:00*1.89619*1.89659*1.89689*1.89609
07/09/2009 19:40:00*1.89659*1.89599*1.89669*1.89589
07/09/2009 19:45:00*1.89599*1.89589*1.89599*1.89579
07/09/2009 19:50:00*1.89589*1.89579*1.89599*1.89569
07/09/2009 19:55:00*1.89579*1.89609*1.89609*1.89559
07/09/2009 20:00:00*1.89609*1.89629*1.89639*1.89609
07/09/2009 20:05:00*1.89629*1.89609*1.89659*1.89609
07/09/2009 20:10:00*1.89609*1.89479*1.89619*1.89381
07/09/2009 20:15:00*1.89479*1.89419*1.89489*1.8939
07/09/2009 20:20:00*1.89419*1.89189*1.89449*1.89179
07/09/2009 20:25:00*1.89189*1.89269*1.89289*1.89159
07/09/2009 20:30:00*1.89269*1.89334*1.89371*1.89264
07/09/2009 20:35:00*1.89334*1.893*1.89339*1.8925
07/09/2009 20:40:00*1.893*1.89366*1.89366*1.89249
07/09/2009 20:45:00*1.89366*1.89329*1.89366*1.89313
07/09/2009 20:50:00*1.89329*1.89199*1.89379*1.89169
07/09/2009 20:55:00*1.89199*1.89289*1.89299*1.89182
07/09/2009 21:00:00*1.89289*1.89269*1.89419*1.89219
07/09/2009 21:05:00*1.89269*1.89289*1.89294*1.89264
07/09/2009 21:10:00*1.89289*1.89279*1.89327*1.89279
07/09/2009 21:15:00*1.89279*1.89309*1.89329*1.89279
07/09/2009 21:20:00*1.89309*1.89359*1.89379*1.89309
07/09/2009 21:25:00*1.89359*1.89399*1.89409*1.89329
07/09/2009 21:30:00*1.89399*1.89344*1.89439*1.89334
07/09/2009 21:35:00*1.89344*1.89269*1.89344*1.89263
07/09/2009 21:40:00*1.89269*1.89289*1.89309*1.89259
07/09/2009 21:45:00*1.89289*1.89291*1.89376*1.89289
07/09/2009 21:50:00*1.89291*1.89129*1.89291*1.89057
07/09/2009 21:55:00*1.89129*1.89132*1.89209*1.89068
07/09/2009 22:00:00*1.89132*1.89179*1.89239*1.89127
07/09/2009 22:05:00*1.89179*1.89119*1.89212*1.89093
07/09/2009 22:10:00*1.89119*1.89182*1.89229*1.89115
07/09/2009 22:15:00*1.89182*1.89203*1.89258*1.89119
07/09/2009 22:20:00*1.89203*1.89199*1.89225*1.89187
07/09/2009 22:25:00*1.89199*1.89159*1.89219*1.89159
07/09/2009 22:30:00*1.89159*1.8901*1.89211*1.89009
07/09/2009 22:35:00*1.8901*1.89139*1.89179*1.88989
07/09/2009 22:40:00*1.89139*1.89119*1.89169*1.89099
07/09/2009 22:45:00*1.89119*1.89139*1.89189*1.89119
07/09/2009 22:50:00*1.89139*1.89039*1.89179*1.88989
07/09/2009 22:55:00*1.89039*1.89059*1.89079*1.88979
07/09/2009 23:00:00*1.89059*1.89104*1.89104*1.89059
07/09/2009 23:05:00*1.89104*1.89159*1.89159*1.89077
07/09/2009 23:10:00*1.89159*1.89259*1.89269*1.89139
07/09/2009 23:15:00*1.89259*1.89169*1.89269*1.89137
07/09/2009 23:20:00*1.89169*1.89139*1.89189*1.89119
07/09/2009 23:25:00*1.89139*1.89179*1.89179*1.89129
07/09/2009 23:30:00*1.89179*1.89218*1.89238*1.89179
07/09/2009 23:35:00*1.89218*1.89208*1.89249*1.89194
07/09/2009 23:40:00*1.89208*1.89359*1.89369*1.89174
07/09/2009 23:45:00*1.89359*1.89398*1.895*1.89359
07/09/2009 23:50:00*1.89398*1.89399*1.89429*1.8935
07/09/2009 23:55:00*1.89399*1.89429*1.89459*1.89399
07/10/2009 00:00:00*1.89429*1.89379*1.89452*1.89359
07/10/2009 00:05:00*1.89379*1.89459*1.89479*1.89364
07/10/2009 00:10:00*1.89459*1.89439*1.89489*1.89429
07/10/2009 00:15:00*1.89439*1.89409*1.89469*1.89379
07/10/2009 00:20:00*1.89409*1.89429*1.89429*1.8938
07/10/2009 00:25:00*1.89429*1.89409*1.89429*1.8937
07/10/2009 00:30:00*1.89409*1.8933*1.89439*1.8933
07/10/2009 00:35:00*1.8933*1.89249*1.8933*1.89199
07/10/2009 00:40:00*1.89249*1.89297*1.89299*1.89236
07/10/2009 00:45:00*1.89297*1.89311*1.89369*1.89269
07/10/2009 00:50:00*1.89311*1.89349*1.89391*1.89303
07/10/2009 00:55:00*1.89349*1.89319*1.89359*1.89294
07/10/2009 01:00:00*1.89319*1.89159*1.89329*1.89159
07/10/2009 01:05:00*1.89159*1.89269*1.89299*1.89159
07/10/2009 01:10:00*1.89269*1.89259*1.89289*1.89255
07/10/2009 01:15:00*1.89259*1.89199*1.89291*1.89181
07/10/2009 01:20:00*1.89199*1.89179*1.89219*1.89089
07/10/2009 01:25:00*1.89179*1.89139*1.89219*1.89119
07/10/2009 01:30:00*1.89139*1.89159*1.89219*1.89109
07/10/2009 01:35:00*1.89159*1.89149*1.89189*1.89109
07/10/2009 01:40:00*1.89149*1.89089*1.89159*1.89054
07/10/2009 01:45:00*1.89089*1.89101*1.89129*1.89089
07/10/2009 01:50:00*1.89101*1.89069*1.89159*1.88999
07/10/2009 01:55:00*1.89069*1.89299*1.89319*1.89055
07/10/2009 02:00:00*1.89299*1.89149*1.89299*1.89089
07/10/2009 02:05:00*1.89149*1.89109*1.89209*1.88988
07/10/2009 02:10:00*1.89109*1.89187*1.89269*1.89029
07/10/2009 02:15:00*1.89187*1.89099*1.89215*1.89083
07/10/2009 02:20:00*1.89099*1.89299*1.89329*1.89099
07/10/2009 02:25:00*1.89299*1.88989*1.89309*1.88969
07/10/2009 02:30:00*1.88989*1.89219*1.89219*1.88969
07/10/2009 02:35:00*1.89219*1.89092*1.89239*1.89092
07/10/2009 02:40:00*1.89092*1.89179*1.89179*1.89092
07/10/2009 02:45:00*1.89179*1.89092*1.89209*1.89009
07/10/2009 02:50:00*1.89092*1.88929*1.89109*1.88917
07/10/2009 02:55:00*1.88929*1.88959*1.89089*1.88881
07/10/2009 03:00:00*1.88959*1.89049*1.89122*1.88839
07/10/2009 03:05:00*1.89049*1.89059*1.89269*1.89019
07/10/2009 03:10:00*1.89059*1.89179*1.89239*1.89038
07/10/2009 03:15:00*1.89179*1.8922*1.8925*1.89129
07/10/2009 03:20:00*1.8922*1.89179*1.89229*1.89129
07/10/2009 03:25:00*1.89179*1.89143*1.89315*1.89129
07/10/2009 03:30:00*1.89143*1.89319*1.89327*1.89129
07/10/2009 03:35:00*1.89319*1.89169*1.89389*1.89149
07/10/2009 03:40:00*1.89169*1.89101*1.89276*1.89049
07/10/2009 03:45:00*1.89101*1.8915*1.89279*1.89101
07/10/2009 03:50:00*1.8915*1.89419*1.89469*1.8915
07/10/2009 03:55:00*1.89419*1.89436*1.89479*1.89309
07/10/2009 04:00:00*1.89436*1.89439*1.89471*1.89335
07/10/2009 04:05:00*1.89439*1.89239*1.89439*1.89209
07/10/2009 04:10:00*1.89239*1.89269*1.89269*1.89149
07/10/2009 04:15:00*1.89269*1.89309*1.89309*1.89129
07/10/2009 04:20:00*1.89309*1.89439*1.89439*1.89259
07/10/2009 04:25:00*1.89439*1.89399*1.89476*1.89313
07/10/2009 04:30:00*1.89399*1.89375*1.89409*1.89229
07/10/2009 04:35:00*1.89375*1.89299*1.89487*1.89299
07/10/2009 04:40:00*1.89299*1.89399*1.89497*1.89279
07/10/2009 04:45:00*1.89399*1.89455*1.89539*1.89399
07/10/2009 04:50:00*1.89455*1.89519*1.89562*1.89439
07/10/2009 04:55:00*1.89519*1.89549*1.89618*1.89489
07/10/2009 05:00:00*1.89549*1.89539*1.89579*1.89469
07/10/2009 05:05:00*1.89539*1.89469*1.89555*1.89419
07/10/2009 05:10:00*1.89469*1.89451*1.89529*1.89399
07/10/2009 05:15:00*1.89451*1.89349*1.8948*1.89309
07/10/2009 05:20:00*1.89349*1.89429*1.89449*1.89309
07/10/2009 05:25:00*1.89429*1.89449*1.89459*1.89309
07/10/2009 05:30:00*1.89449*1.89269*1.89459*1.89211
07/10/2009 05:35:00*1.89269*1.89159*1.89299*1.89148
07/10/2009 05:40:00*1.89159*1.89161*1.89281*1.89126
07/10/2009 05:45:00*1.89161*1.89136*1.89203*1.89072
07/10/2009 05:50:00*1.89136*1.89109*1.89152*1.89045
07/10/2009 05:55:00*1.89109*1.89078*1.89146*1.88984
07/10/2009 06:00:00*1.89078*1.88959*1.89117*1.8895
07/10/2009 06:05:00*1.88959*1.88939*1.89007*1.88849
07/10/2009 06:10:00*1.88939*1.88959*1.89077*1.88899
07/10/2009 06:15:00*1.88959*1.88976*1.8906*1.88888
07/10/2009 06:20:00*1.88976*1.88851*1.88977*1.88839
07/10/2009 06:25:00*1.88851*1.88936*1.88948*1.88811
07/10/2009 06:30:00*1.88936*1.88939*1.88999*1.88859
07/10/2009 06:35:00*1.88939*1.88889*1.88983*1.88889
07/10/2009 06:40:00*1.88889*1.88899*1.88994*1.88791
07/10/2009 06:45:00*1.88899*1.88809*1.88919*1.88759
07/10/2009 06:50:00*1.88809*1.88759*1.88839*1.88679
07/10/2009 06:55:00*1.88759*1.88734*1.88829*1.88679
07/10/2009 07:00:00*1.88734*1.88528*1.88745*1.8845
07/10/2009 07:05:00*1.88528*1.88489*1.88597*1.8802
07/10/2009 07:10:00*1.88489*1.88485*1.88499*1.88349
07/10/2009 07:15:00*1.88485*1.88539*1.88539*1.88369
07/10/2009 07:20:00*1.88539*1.88569*1.88589*1.88429
07/10/2009 07:25:00*1.88569*1.8861*1.88679*1.88559
07/10/2009 07:30:00*1.8861*1.88599*1.88709*1.88559
07/10/2009 07:35:00*1.88599*1.88469*1.88659*1.88399
07/10/2009 07:40:00*1.88469*1.88479*1.88549*1.88409
07/10/2009 07:45:00*1.88479*1.88529*1.88559*1.88437
07/10/2009 07:50:00*1.88529*1.88479*1.88529*1.88421
07/10/2009 07:55:00*1.88479*1.88539*1.88592*1.88469
07/10/2009 08:00:00*1.88539*1.88599*1.88629*1.88469
07/10/2009 08:05:00*1.88599*1.88599*1.88669*1.88529
07/10/2009 08:10:00*1.88599*1.88769*1.88809*1.88522
07/10/2009 08:15:00*1.88769*1.88919*1.89059*1.88769
07/10/2009 08:20:00*1.88919*1.88692*1.88936*1.88659
07/10/2009 08:25:00*1.88692*1.88739*1.88779*1.88569
07/10/2009 08:30:00*1.88739*1.88921*1.89019*1.88609
07/10/2009 08:35:00*1.88921*1.88829*1.89044*1.88829
07/10/2009 08:40:00*1.88829*1.88855*1.88999*1.88809
07/10/2009 08:45:00*1.88855*1.88949*1.89009*1.88854
07/10/2009 08:50:00*1.88949*1.88799*1.89029*1.88783
07/10/2009 08:55:00*1.88799*1.88609*1.88849*1.88499
07/10/2009 09:00:00*1.88609*1.88709*1.88709*1.88479
07/10/2009 09:05:00*1.88709*1.88639*1.88709*1.88539
07/10/2009 09:10:00*1.88639*1.88419*1.88669*1.88369
07/10/2009 09:15:00*1.88419*1.88415*1.88426*1.88309
07/10/2009 09:20:00*1.88415*1.88503*1.88509*1.88389
07/10/2009 09:25:00*1.88503*1.88459*1.88539*1.88329
07/10/2009 09:30:00*1.88459*1.88376*1.88463*1.88313
07/10/2009 09:35:00*1.88376*1.88379*1.88429*1.88328
07/10/2009 09:40:00*1.88379*1.8839*1.88469*1.88299
07/10/2009 09:45:00*1.8839*1.88429*1.88469*1.88289
07/10/2009 09:50:00*1.88429*1.88329*1.88429*1.88289
07/10/2009 09:55:00*1.88329*1.88383*1.88429*1.88269
07/10/2009 10:00:00*1.88383*1.88309*1.88479*1.88279
07/10/2009 10:05:00*1.88309*1.88509*1.88549*1.88299
07/10/2009 10:10:00*1.88509*1.88409*1.88559*1.88337
07/10/2009 10:15:00*1.88409*1.8826*1.88419*1.88209
07/10/2009 10:20:00*1.8826*1.88199*1.88351*1.88159
07/10/2009 10:25:00*1.88199*1.8822*1.88239*1.88115
07/10/2009 10:30:00*1.8822*1.88427*1.88489*1.88179
07/10/2009 10:35:00*1.88427*1.88469*1.88489*1.8838
07/10/2009 10:40:00*1.88469*1.88729*1.88729*1.88439
07/10/2009 10:45:00*1.88729*1.88699*1.88771*1.88639
07/10/2009 10:50:00*1.88699*1.88702*1.88769*1.88629
07/10/2009 10:55:00*1.88702*1.88639*1.88729*1.88599
07/10/2009 11:00:00*1.88639*1.8851*1.88704*1.88461
07/10/2009 11:05:00*1.8851*1.88459*1.88559*1.88359
07/10/2009 11:10:00*1.88459*1.88359*1.88527*1.88309
07/10/2009 11:15:00*1.88359*1.88219*1.88419*1.88219
07/10/2009 11:20:00*1.88219*1.88249*1.88279*1.88059
07/10/2009 11:25:00*1.88249*1.88329*1.88359*1.88249
07/10/2009 11:30:00*1.88329*1.88369*1.88429*1.88299
07/10/2009 11:35:00*1.88369*1.88289*1.88399*1.88099
07/10/2009 11:40:00*1.88289*1.88291*1.88458*1.88241
07/10/2009 11:45:00*1.88291*1.88359*1.88359*1.88219
07/10/2009 11:50:00*1.88359*1.88289*1.88389*1.88229
07/10/2009 11:55:00*1.88289*1.88299*1.88379*1.88239
07/10/2009 12:00:00*1.88299*1.88481*1.88571*1.88279
07/10/2009 12:05:00*1.88481*1.88499*1.88559*1.88419
07/10/2009 12:10:00*1.88499*1.88409*1.88501*1.88369
07/10/2009 12:15:00*1.88409*1.88279*1.88419*1.88259
07/10/2009 12:20:00*1.88279*1.88179*1.88319*1.88166
07/10/2009 12:25:00*1.88179*1.88211*1.88219*1.88149
07/10/2009 12:30:00*1.88211*1.88169*1.88249*1.88159
07/10/2009 12:35:00*1.88169*1.88039*1.88219*1.88039
07/10/2009 12:40:00*1.88039*1.88049*1.88127*1.88009
07/10/2009 12:45:00*1.88049*1.88051*1.88118*1.88039
07/10/2009 12:50:00*1.88051*1.88139*1.88139*1.88049
07/10/2009 12:55:00*1.88139*1.88109*1.88189*1.88089
07/10/2009 13:00:00*1.88109*1.88149*1.88179*1.88059
07/10/2009 13:05:00*1.88149*1.88239*1.88297*1.88119
07/10/2009 13:10:00*1.88239*1.88259*1.88299*1.88229
07/10/2009 13:15:00*1.88259*1.88221*1.88279*1.88109
07/10/2009 13:20:00*1.88221*1.88179*1.88269*1.88149
07/10/2009 13:25:00*1.88179*1.88259*1.88269*1.88119
07/10/2009 13:30:00*1.88259*1.88279*1.88319*1.88186
07/10/2009 13:35:00*1.88279*1.88239*1.88299*1.88219
07/10/2009 13:40:00*1.88239*1.88229*1.88295*1.88172
07/10/2009 13:45:00*1.88229*1.88189*1.88262*1.88173
07/10/2009 13:50:00*1.88189*1.88099*1.88199*1.88069
07/10/2009 13:55:00*1.88099*1.88099*1.88149*1.88069
07/10/2009 14:00:00*1.88099*1.88209*1.88239*1.88081
07/10/2009 14:05:00*1.88209*1.88149*1.88249*1.88129
07/10/2009 14:10:00*1.88149*1.88199*1.88222*1.88136
07/10/2009 14:15:00*1.88199*1.88189*1.88279*1.88149
07/10/2009 14:20:00*1.88189*1.88139*1.88239*1.88109
07/10/2009 14:25:00*1.88139*1.88209*1.88289*1.88129
07/10/2009 14:30:00*1.88209*1.88143*1.88249*1.88099
07/10/2009 14:35:00*1.88143*1.88119*1.88199*1.8805
07/10/2009 14:40:00*1.88119*1.88179*1.88209*1.88109
07/10/2009 14:45:00*1.88179*1.88181*1.88199*1.88089
07/10/2009 14:50:00*1.88181*1.88279*1.8829*1.88139
07/10/2009 14:55:00*1.88279*1.88322*1.88349*1.88209
07/10/2009 15:00:00*1.88322*1.88269*1.88331*1.88252
07/10/2009 15:05:00*1.88269*1.88349*1.88374*1.8822
07/10/2009 15:10:00*1.88349*1.88414*1.88414*1.88289
07/10/2009 15:15:00*1.88414*1.88339*1.88426*1.88293
07/10/2009 15:20:00*1.88339*1.88439*1.88466*1.88339
07/10/2009 15:25:00*1.88439*1.88523*1.8856*1.88419
07/10/2009 15:30:00*1.88523*1.88519*1.88569*1.88469
07/10/2009 15:35:00*1.88519*1.88687*1.8871*1.8848
07/10/2009 15:40:00*1.88687*1.88609*1.88687*1.88609
07/10/2009 15:45:00*1.88609*1.88749*1.88749*1.88609
07/10/2009 15:50:00*1.88749*1.88754*1.88769*1.88716
07/10/2009 15:55:00*1.88754*1.88689*1.88801*1.88679
07/10/2009 16:00:00*1.88689*1.88709*1.88746*1.88649
07/10/2009 16:05:00*1.88709*1.88695*1.88709*1.88695
