07/08/2009 17:05:00*1.87499*1.87444*1.87544*1.87409
07/08/2009 17:10:00*1.87444*1.8745*1.8746*1.87409
07/08/2009 17:15:00*1.8745*1.87443*1.87453*1.87417
07/08/2009 17:20:00*1.87443*1.87479*1.87494*1.87429
07/08/2009 17:25:00*1.87479*1.87541*1.87564*1.87479
07/08/2009 17:30:00*1.87541*1.87514*1.87549*1.87513
07/08/2009 17:35:00*1.87514*1.87514*1.87524*1.87509
07/08/2009 17:40:00*1.87514*1.87564*1.87574*1.87504
07/08/2009 17:45:00*1.87564*1.87509*1.87574*1.87499
07/08/2009 17:50:00*1.87509*1.87409*1.87509*1.87404
07/08/2009 17:55:00*1.87409*1.87409*1.87409*1.87409
07/08/2009 18:00:00*1.87409*1.87409*1.87409*1.87409
07/08/2009 18:05:00*1.87409*1.87174*1.87409*1.87174
07/08/2009 18:10:00*1.87174*1.87159*1.87199*1.87154
07/08/2009 18:15:00*1.87159*1.87159*1.87159*1.87159
07/08/2009 18:20:00*1.87159*1.87319*1.87329*1.87159
07/08/2009 18:25:00*1.87319*1.87302*1.87329*1.87302
07/08/2009 18:30:00*1.87302*1.87319*1.87339*1.87299
07/08/2009 18:35:00*1.87319*1.87289*1.87329*1.87289
07/08/2009 18:40:00*1.87289*1.87319*1.87319*1.87289
07/08/2009 18:45:00*1.87319*1.87339*1.87339*1.87299
07/08/2009 18:50:00*1.87339*1.87329*1.87349*1.87319
07/08/2009 18:55:00*1.87329*1.87299*1.87349*1.87299
07/08/2009 19:00:00*1.87299*1.87189*1.87299*1.87011
07/08/2009 19:05:00*1.87189*1.87209*1.87299*1.87169
07/08/2009 19:10:00*1.87209*1.87249*1.87261*1.87209
07/08/2009 19:15:00*1.87249*1.87229*1.87269*1.87199
07/08/2009 19:20:00*1.87229*1.87219*1.87239*1.87199
07/08/2009 19:25:00*1.87219*1.87184*1.87239*1.87179
07/08/2009 19:30:00*1.87184*1.87129*1.87229*1.87129
07/08/2009 19:35:00*1.87129*1.86694*1.8713*1.86694
07/08/2009 19:40:00*1.86694*1.86669*1.86789*1.86649
07/08/2009 19:45:00*1.86669*1.86629*1.86709*1.8652
07/08/2009 19:50:00*1.86629*1.86589*1.86679*1.86559
07/08/2009 19:55:00*1.86589*1.8663*1.86679*1.86569
07/08/2009 20:00:00*1.8663*1.86649*1.86659*1.86584
07/08/2009 20:05:00*1.86649*1.86749*1.86759*1.86589
07/08/2009 20:10:00*1.86749*1.86709*1.86759*1.86629
07/08/2009 20:15:00*1.86709*1.86739*1.86739*1.86654
07/08/2009 20:20:00*1.86739*1.86729*1.86769*1.86659
07/08/2009 20:25:00*1.86729*1.86729*1.8677*1.86704
07/08/2009 20:30:00*1.86729*1.86849*1.86919*1.86683
07/08/2009 20:35:00*1.86849*1.86849*1.86903*1.86759
07/08/2009 20:40:00*1.86849*1.86864*1.87009*1.86849
07/08/2009 20:45:00*1.86864*1.8693*1.86999*1.86849
07/08/2009 20:50:00*1.8693*1.86994*1.87059*1.86929
07/08/2009 20:55:00*1.86994*1.86939*1.87029*1.86869
07/08/2009 21:00:00*1.86939*1.87049*1.87049*1.86899
07/08/2009 21:05:00*1.87049*1.87039*1.87099*1.87019
07/08/2009 21:10:00*1.87039*1.87106*1.87159*1.87039
07/08/2009 21:15:00*1.87106*1.87059*1.87199*1.87039
07/08/2009 21:20:00*1.87059*1.87099*1.87179*1.87045
07/08/2009 21:25:00*1.87099*1.87099*1.87169*1.87072
07/08/2009 21:30:00*1.87099*1.87159*1.87191*1.87069
07/08/2009 21:35:00*1.87159*1.87182*1.87229*1.87079
07/08/2009 21:40:00*1.87182*1.87219*1.87239*1.87139
07/08/2009 21:45:00*1.87219*1.87179*1.87279*1.87139
07/08/2009 21:50:00*1.87179*1.8717*1.87229*1.87159
07/08/2009 21:55:00*1.8717*1.87209*1.87229*1.87154
07/08/2009 22:00:00*1.87209*1.87169*1.87219*1.87163
07/08/2009 22:05:00*1.87169*1.87149*1.872*1.87109
07/08/2009 22:10:00*1.87149*1.87066*1.87159*1.87066
07/08/2009 22:15:00*1.87066*1.87029*1.87083*1.87022
07/08/2009 22:20:00*1.87029*1.87119*1.87119*1.87019
07/08/2009 22:25:00*1.87119*1.86983*1.87119*1.86983
07/08/2009 22:30:00*1.86983*1.87081*1.87097*1.86949
07/08/2009 22:35:00*1.87081*1.86991*1.87081*1.86987
07/08/2009 22:40:00*1.86991*1.86999*1.87009*1.86954
07/08/2009 22:45:00*1.86999*1.86995*1.87041*1.86979
07/08/2009 22:50:00*1.86995*1.86899*1.87019*1.86879
07/08/2009 22:55:00*1.86899*1.86933*1.86979*1.86895
07/08/2009 23:00:00*1.86933*1.86949*1.86949*1.86899
07/08/2009 23:05:00*1.86949*1.86933*1.86959*1.86892
07/08/2009 23:10:00*1.86933*1.8702*1.8702*1.86933
07/08/2009 23:15:00*1.8702*1.87039*1.8708*1.86999
07/08/2009 23:20:00*1.87039*1.87015*1.87079*1.86999
07/08/2009 23:25:00*1.87015*1.87034*1.87049*1.86989
07/08/2009 23:30:00*1.87034*1.87008*1.87079*1.86984
07/08/2009 23:35:00*1.87008*1.86961*1.87009*1.86949
07/08/2009 23:40:00*1.86961*1.86966*1.86978*1.8692
07/08/2009 23:45:00*1.86966*1.86979*1.86989*1.86949
07/08/2009 23:50:00*1.86979*1.86963*1.86999*1.86951
07/08/2009 23:55:00*1.86963*1.86934*1.86989*1.86934
07/09/2009 00:00:00*1.86934*1.86929*1.86959*1.86914
07/09/2009 00:05:00*1.86929*1.86909*1.86969*1.86903
07/09/2009 00:10:00*1.86909*1.86909*1.86919*1.86908
07/09/2009 00:15:00*1.86909*1.86969*1.86979*1.86899
07/09/2009 00:20:00*1.86969*1.86959*1.87019*1.8692
07/09/2009 00:25:00*1.86959*1.86959*1.86979*1.86941
07/09/2009 00:30:00*1.86959*1.86959*1.86969*1.86939
07/09/2009 00:35:00*1.86959*1.86941*1.86978*1.86936
07/09/2009 00:40:00*1.86941*1.87019*1.87039*1.86936
07/09/2009 00:45:00*1.87019*1.86993*1.87049*1.86989
07/09/2009 00:50:00*1.86993*1.87012*1.87069*1.86949
07/09/2009 00:55:00*1.87012*1.87069*1.87113*1.86997
07/09/2009 01:00:00*1.87069*1.87037*1.871*1.8703
07/09/2009 01:05:00*1.87037*1.86949*1.87053*1.86921
07/09/2009 01:10:00*1.86949*1.86929*1.86991*1.86849
07/09/2009 01:15:00*1.86929*1.87079*1.87079*1.86911
07/09/2009 01:20:00*1.87079*1.87159*1.87159*1.87079
07/09/2009 01:25:00*1.87159*1.87089*1.87159*1.87079
07/09/2009 01:30:00*1.87089*1.8712*1.87151*1.87086
07/09/2009 01:35:00*1.8712*1.87199*1.87209*1.87119
07/09/2009 01:40:00*1.87199*1.87105*1.87199*1.87069
07/09/2009 01:45:00*1.87105*1.87109*1.87144*1.87048
07/09/2009 01:50:00*1.87109*1.87184*1.87249*1.87009
07/09/2009 01:55:00*1.87184*1.87186*1.87309*1.87109
07/09/2009 02:00:00*1.87186*1.87249*1.87299*1.87129
07/09/2009 02:05:00*1.87249*1.87141*1.87269*1.87115
07/09/2009 02:10:00*1.87141*1.87209*1.87349*1.87141
07/09/2009 02:15:00*1.87209*1.87209*1.87259*1.87159
07/09/2009 02:20:00*1.87209*1.87329*1.87349*1.87209
07/09/2009 02:25:00*1.87329*1.87259*1.87369*1.87249
07/09/2009 02:30:00*1.87259*1.87291*1.87359*1.87259
07/09/2009 02:35:00*1.87291*1.87321*1.87349*1.87285
07/09/2009 02:40:00*1.87321*1.87277*1.87349*1.87269
07/09/2009 02:45:00*1.87277*1.87286*1.87299*1.87222
07/09/2009 02:50:00*1.87286*1.87309*1.87349*1.87189
07/09/2009 02:55:00*1.87309*1.87212*1.87319*1.87179
07/09/2009 03:00:00*1.87212*1.87276*1.87304*1.87199
07/09/2009 03:05:00*1.87276*1.87259*1.87329*1.87219
07/09/2009 03:10:00*1.87259*1.87099*1.87289*1.87069
07/09/2009 03:15:00*1.87099*1.87049*1.87269*1.87019
07/09/2009 03:20:00*1.87049*1.8708*1.87149*1.86969
07/09/2009 03:25:00*1.8708*1.87249*1.87249*1.87059
07/09/2009 03:30:00*1.87249*1.87259*1.87339*1.87159
07/09/2009 03:35:00*1.87259*1.87086*1.87299*1.87053
07/09/2009 03:40:00*1.87086*1.8716*1.87179*1.87059
07/09/2009 03:45:00*1.8716*1.87139*1.87279*1.87099
07/09/2009 03:50:00*1.87139*1.87389*1.87399*1.87139
07/09/2009 03:55:00*1.87389*1.87372*1.87429*1.87279
07/09/2009 04:00:00*1.87372*1.87285*1.87384*1.87169
07/09/2009 04:05:00*1.87285*1.87304*1.87353*1.87179
07/09/2009 04:10:00*1.87304*1.87249*1.87309*1.87169
07/09/2009 04:15:00*1.87249*1.87229*1.87339*1.87127
07/09/2009 04:20:00*1.87229*1.87189*1.87288*1.87175
07/09/2009 04:25:00*1.87189*1.87229*1.87319*1.87169
07/09/2009 04:30:00*1.87229*1.87344*1.87445*1.87229
07/09/2009 04:35:00*1.87344*1.87359*1.87489*1.87339
07/09/2009 04:40:00*1.87359*1.87414*1.87449*1.87342
07/09/2009 04:45:00*1.87414*1.87184*1.87429*1.87179
07/09/2009 04:50:00*1.87184*1.87303*1.87308*1.87099
07/09/2009 04:55:00*1.87303*1.87323*1.8741*1.87249
07/09/2009 05:00:00*1.87323*1.87325*1.87419*1.87239
07/09/2009 05:05:00*1.87325*1.8728*1.87379*1.87269
07/09/2009 05:10:00*1.8728*1.87194*1.87319*1.87139
07/09/2009 05:15:00*1.87194*1.87379*1.87429*1.87183
07/09/2009 05:20:00*1.87379*1.87379*1.87409*1.87329
07/09/2009 05:25:00*1.87379*1.87489*1.87629*1.87379
07/09/2009 05:30:00*1.87489*1.87579*1.87689*1.87479
07/09/2009 05:35:00*1.87579*1.87593*1.87679*1.87559
07/09/2009 05:40:00*1.87593*1.87639*1.87649*1.87558
07/09/2009 05:45:00*1.87639*1.87587*1.87779*1.87578
07/09/2009 05:50:00*1.87587*1.87739*1.87769*1.87587
07/09/2009 05:55:00*1.87739*1.87659*1.87769*1.87619
07/09/2009 06:00:00*1.87659*1.87613*1.87709*1.87613
07/09/2009 06:05:00*1.87613*1.87689*1.87719*1.87579
07/09/2009 06:10:00*1.87689*1.87604*1.87713*1.87604
07/09/2009 06:15:00*1.87604*1.87552*1.87699*1.87529
07/09/2009 06:20:00*1.87552*1.87614*1.87731*1.87549
07/09/2009 06:25:00*1.87614*1.87559*1.87614*1.87415
07/09/2009 06:30:00*1.87559*1.87699*1.87709*1.87494
07/09/2009 06:35:00*1.87699*1.87629*1.87729*1.87469
07/09/2009 06:40:00*1.87629*1.87409*1.8764*1.87329
07/09/2009 06:45:00*1.87409*1.87309*1.87459*1.87299
07/09/2009 06:50:00*1.87309*1.87429*1.87439*1.87309
07/09/2009 06:55:00*1.87429*1.87429*1.87625*1.87424
07/09/2009 07:00:00*1.87429*1.87428*1.87479*1.87245
07/09/2009 07:05:00*1.87428*1.88029*1.88369*1.87418
07/09/2009 07:10:00*1.88029*1.87709*1.88149*1.87709
07/09/2009 07:15:00*1.87709*1.87739*1.87919*1.87699
07/09/2009 07:20:00*1.87739*1.87869*1.87934*1.87735
07/09/2009 07:25:00*1.87869*1.87885*1.87939*1.87841
07/09/2009 07:30:00*1.87885*1.88073*1.88119*1.87882
07/09/2009 07:35:00*1.88073*1.88139*1.88174*1.88039
07/09/2009 07:40:00*1.88139*1.88139*1.88189*1.88119
07/09/2009 07:45:00*1.88139*1.88119*1.88209*1.88009
07/09/2009 07:50:00*1.88119*1.87869*1.88139*1.87819
07/09/2009 07:55:00*1.87869*1.87999*1.88099*1.87849
07/09/2009 08:00:00*1.87999*1.88059*1.88169*1.87999
07/09/2009 08:05:00*1.88059*1.88099*1.88119*1.87919
07/09/2009 08:10:00*1.88099*1.87949*1.88199*1.87949
07/09/2009 08:15:00*1.87949*1.88031*1.88059*1.87933
07/09/2009 08:20:00*1.88031*1.87949*1.88031*1.87869
07/09/2009 08:25:00*1.87949*1.87989*1.88009*1.8791
07/09/2009 08:30:00*1.87989*1.88104*1.8813*1.87949
07/09/2009 08:35:00*1.88104*1.88059*1.88169*1.87892
07/09/2009 08:40:00*1.88059*1.87989*1.88089*1.87901
07/09/2009 08:45:00*1.87989*1.87959*1.88089*1.87925
07/09/2009 08:50:00*1.87959*1.87859*1.87979*1.87839
07/09/2009 08:55:00*1.87859*1.87789*1.87903*1.8776
07/09/2009 09:00:00*1.87789*1.87949*1.87979*1.87689
07/09/2009 09:05:00*1.87949*1.87979*1.88039*1.87849
07/09/2009 09:10:00*1.87979*1.87885*1.87989*1.87799
07/09/2009 09:15:00*1.87885*1.87889*1.88001*1.87789
07/09/2009 09:20:00*1.87889*1.87869*1.87989*1.87859
07/09/2009 09:25:00*1.87869*1.87949*1.87989*1.87859
07/09/2009 09:30:00*1.87949*1.87899*1.87973*1.87854
07/09/2009 09:35:00*1.87899*1.87949*1.88079*1.87879
07/09/2009 09:40:00*1.87949*1.87989*1.88059*1.87929
07/09/2009 09:45:00*1.87989*1.87949*1.88039*1.87929
07/09/2009 09:50:00*1.87949*1.87849*1.87979*1.87749
07/09/2009 09:55:00*1.87849*1.87791*1.87919*1.87769
07/09/2009 10:00:00*1.87791*1.87837*1.87859*1.87769
07/09/2009 10:05:00*1.87837*1.87919*1.87979*1.87792
07/09/2009 10:10:00*1.87919*1.87959*1.88019*1.87879
07/09/2009 10:15:00*1.87959*1.87969*1.87979*1.87884
07/09/2009 10:20:00*1.87969*1.87949*1.87989*1.87879
07/09/2009 10:25:00*1.87949*1.87989*1.88089*1.87939
07/09/2009 10:30:00*1.87989*1.87945*1.88071*1.87864
07/09/2009 10:35:00*1.87945*1.88069*1.88139*1.87869
07/09/2009 10:40:00*1.88069*1.88089*1.88129*1.88019
07/09/2009 10:45:00*1.88089*1.88159*1.88179*1.88049
07/09/2009 10:50:00*1.88159*1.88409*1.88479*1.88109
07/09/2009 10:55:00*1.88409*1.88479*1.88519*1.88309
07/09/2009 11:00:00*1.88479*1.88469*1.88529*1.88379
07/09/2009 11:05:00*1.88469*1.88549*1.88639*1.88372
07/09/2009 11:10:00*1.88549*1.88619*1.88819*1.88546
07/09/2009 11:15:00*1.88619*1.88639*1.88699*1.88559
07/09/2009 11:20:00*1.88639*1.88645*1.88679*1.88549
07/09/2009 11:25:00*1.88645*1.88729*1.88829*1.88639
07/09/2009 11:30:00*1.88729*1.88699*1.88799*1.88654
07/09/2009 11:35:00*1.88699*1.88643*1.88819*1.88625
07/09/2009 11:40:00*1.88643*1.88839*1.88869*1.88589
07/09/2009 11:45:00*1.88839*1.88949*1.88959*1.88739
07/09/2009 11:50:00*1.88949*1.89239*1.89279*1.88899
07/09/2009 11:55:00*1.89239*1.89179*1.89329*1.89109
07/09/2009 12:00:00*1.89179*1.89409*1.89429*1.89109
07/09/2009 12:05:00*1.89409*1.89329*1.89429*1.89229
07/09/2009 12:10:00*1.89329*1.89349*1.89409*1.89285
07/09/2009 12:15:00*1.89349*1.89279*1.89409*1.89251
07/09/2009 12:20:00*1.89279*1.89369*1.89422*1.89249
07/09/2009 12:25:00*1.89369*1.89679*1.89789*1.89359
07/09/2009 12:30:00*1.89679*1.89779*1.89819*1.89619
07/09/2009 12:35:00*1.89779*1.89759*1.89949*1.89699
07/09/2009 12:40:00*1.89759*1.89519*1.89779*1.89469
07/09/2009 12:45:00*1.89519*1.89639*1.89649*1.89489
07/09/2009 12:50:00*1.89639*1.89579*1.89689*1.89549
07/09/2009 12:55:00*1.89579*1.89639*1.89659*1.89552
07/09/2009 13:00:00*1.89639*1.89682*1.89719*1.89604
07/09/2009 13:05:00*1.89682*1.89579*1.89729*1.89469
07/09/2009 13:10:00*1.89579*1.89589*1.89689*1.89549
07/09/2009 13:15:00*1.89589*1.89589*1.89629*1.89499
07/09/2009 13:20:00*1.89589*1.89689*1.89719*1.89539
07/09/2009 13:25:00*1.89689*1.89654*1.89719*1.89589
07/09/2009 13:30:00*1.89654*1.89519*1.89699*1.89499
07/09/2009 13:35:00*1.89519*1.89649*1.89659*1.89489
07/09/2009 13:40:00*1.89649*1.89639*1.89699*1.89589
07/09/2009 13:45:00*1.89639*1.89629*1.89699*1.89529
07/09/2009 13:50:00*1.89629*1.89559*1.89629*1.89489
07/09/2009 13:55:00*1.89559*1.89629*1.89679*1.89479
07/09/2009 14:00:00*1.89629*1.89769*1.89789*1.89599
07/09/2009 14:05:00*1.89769*1.89759*1.89809*1.89749
07/09/2009 14:10:00*1.89759*1.89799*1.89819*1.89719
07/09/2009 14:15:00*1.89799*1.89719*1.89799*1.897
07/09/2009 14:20:00*1.89719*1.89789*1.89849*1.89599
07/09/2009 14:25:00*1.89789*1.89799*1.8993*1.89779
07/09/2009 14:30:00*1.89799*1.89869*1.89879*1.89689
07/09/2009 14:35:00*1.89869*1.89669*1.89879*1.89649
07/09/2009 14:40:00*1.89669*1.89853*1.89879*1.89649
07/09/2009 14:45:00*1.89853*1.89899*1.89899*1.89827
07/09/2009 14:50:00*1.89899*1.90022*1.90129*1.89869
07/09/2009 14:55:00*1.90022*1.90069*1.90089*1.90006
07/09/2009 15:00:00*1.90069*1.89901*1.90099*1.89901
07/09/2009 15:05:00*1.89901*1.89879*1.89989*1.89871
07/09/2009 15:10:00*1.89879*1.89844*1.89919*1.89829
07/09/2009 15:15:00*1.89844*1.89779*1.89849*1.89759
07/09/2009 15:20:00*1.89779*1.89844*1.89859*1.89769
07/09/2009 15:25:00*1.89844*1.89839*1.89889*1.89819
07/09/2009 15:30:00*1.89839*1.89829*1.89849*1.89769
07/09/2009 15:35:00*1.89829*1.89889*1.89929*1.89809
07/09/2009 15:40:00*1.89889*1.89859*1.89909*1.89814
07/09/2009 15:45:00*1.89859*1.89849*1.89899*1.8979
07/09/2009 15:50:00*1.89849*1.89889*1.89929*1.89849
07/09/2009 15:55:00*1.89889*1.89869*1.89929*1.89869
07/09/2009 16:00:00*1.89869*1.89949*1.89959*1.89859
07/09/2009 16:05:00*1.89949*1.89984*1.90069*1.89939
07/09/2009 16:10:00*1.89984*1.89889*1.89989*1.89874
07/09/2009 16:15:00*1.89889*1.89969*1.90079*1.89879
07/09/2009 16:20:00*1.89969*1.89939*1.90019*1.89914
07/09/2009 16:25:00*1.89939*1.89959*1.89989*1.89909
07/09/2009 16:30:00*1.89959*1.89959*1.89999*1.89908
07/09/2009 16:35:00*1.89959*1.89949*1.89999*1.89912
07/09/2009 16:40:00*1.89949*1.89949*1.89979*1.89948
07/09/2009 16:45:00*1.89949*1.89899*1.89949*1.89899
07/09/2009 16:50:00*1.89899*1.89875*1.89909*1.89875
07/09/2009 16:55:00*1.89875*1.89888*1.89904*1.89869
07/09/2009 17:00:00*1.89888*1.89789*1.89899*1.89759
